Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1420)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2024.01.01 20:00 - 2024.12.31 23:59 (2024.01.01 - 2025.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersRBSL2Help="===================================="; MA_Period=18; MA_Shift=18; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=37; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=250; TakeProfit=110; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test2615Ticks modelled4229Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread40
Total net profit11026.69Gross profit39229.91Gross loss-28203.23
Profit factor1.39Expected payoff6.97
Absolute drawdown139.13Maximal drawdown4913.58 (35.15%)Relative drawdown68.80% (4155.49)
Total trades1581Short positions (won %)777 (51.87%)Long positions (won %)804 (51.24%)
Profit trades (% of total)815 (51.55%)Loss trades (% of total)766 (48.45%)
Largestprofit trade69.95loss trade-158.45
Averageprofit trade48.13loss trade-36.82
Maximumconsecutive wins (profit in money)93 (6191.43)consecutive losses (loss in money)33 (-1680.04)
Maximalconsecutive profit (count of wins)6191.43 (93)consecutive loss (count of losses)-1680.04 (33)
Averageconsecutive wins9consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.01.01 20:00buy10.101.619590.000000.00000
22024.01.01 20:00modify10.101.619591.594591.63059
32024.01.02 00:00buy20.101.620990.000000.00000
42024.01.02 00:00modify20.101.620991.595991.63199
52024.01.02 04:00buy30.101.618020.000000.00000
62024.01.02 04:00modify30.101.618021.593021.62902
72024.01.02 08:00buy40.101.615540.000000.00000
82024.01.02 08:00modify40.101.615541.590541.62654
92024.01.02 12:00buy50.101.613330.000000.00000
102024.01.02 12:00modify50.101.613331.588331.62433
112024.01.02 16:00buy60.101.617250.000000.00000
122024.01.02 16:00modify60.101.617251.592251.62825
132024.01.02 20:00buy70.101.619400.000000.00000
142024.01.02 20:00modify70.101.619401.594401.63040
152024.01.03 00:00buy80.101.617330.000000.00000
162024.01.03 00:00modify80.101.617331.592331.62833
172024.01.03 04:00buy90.101.620270.000000.00000
182024.01.03 04:00modify90.101.620271.595271.63127
192024.01.03 08:00buy100.101.622200.000000.00000
202024.01.03 08:00modify100.101.622201.597201.63320
212024.01.03 12:00close100.101.622491.597201.633201.791001.79
222024.01.03 12:00close90.101.622491.595271.6312713.721015.51
232024.01.03 12:00close80.101.622491.592331.6283331.901047.41
242024.01.03 12:00close70.101.622491.594401.6304018.541065.95
252024.01.03 12:00close60.101.622491.592251.6282531.831097.78
262024.01.03 12:00close50.101.622491.588331.6243356.061153.84
272024.01.03 12:00close40.101.622491.590541.6265442.401196.24
282024.01.03 12:00close30.101.622491.593021.6290227.071223.31
292024.01.03 12:00close20.101.622491.595991.631998.711232.02
302024.01.03 12:00close10.101.622491.594591.6305916.811248.83
312024.01.03 12:00sell110.101.622490.000000.00000
322024.01.03 12:00modify110.101.622491.647491.61149
332024.01.03 16:00sell120.101.624540.000000.00000
342024.01.03 16:00modify120.101.624541.649541.61354
352024.01.03 20:00sell130.101.622200.000000.00000
362024.01.03 20:00modify130.101.622201.647201.61120
372024.01.04 00:00sell140.101.622140.000000.00000
382024.01.04 00:00modify140.101.622141.647141.61114
392024.01.04 04:00close140.101.621591.647141.611143.401252.23
402024.01.04 04:00close130.101.621591.647201.611204.351256.58
412024.01.04 04:00close120.101.621591.649541.6135418.821275.41
422024.01.04 04:00close110.101.621591.647491.611496.151281.56
432024.01.04 04:00buy150.101.621590.000000.00000
442024.01.04 04:00modify150.101.621591.596591.63259
452024.01.04 08:00close150.101.619281.596591.63259-14.281267.28
462024.01.04 08:00sell160.101.619280.000000.00000
472024.01.04 08:00modify160.101.619281.644281.60828
482024.01.04 12:00sell170.101.626900.000000.00000
492024.01.04 12:00modify170.101.626901.651901.61590
502024.01.04 16:00close170.101.632871.651901.61590-36.911230.37
512024.01.04 16:00close160.101.632871.644281.60828-84.021146.35
522024.01.04 16:00buy180.101.632870.000000.00000
532024.01.04 16:00modify180.101.632871.607871.64387
542024.01.04 20:00buy190.101.633330.000000.00000
552024.01.04 20:00modify190.101.633331.608331.64433
562024.01.05 00:00buy200.101.632570.000000.00000
572024.01.05 00:00modify200.101.632571.607571.64357
582024.01.05 04:00buy210.101.632350.000000.00000
592024.01.05 04:00modify210.101.632351.607351.64335
602024.01.05 08:00buy220.101.630990.000000.00000
612024.01.05 08:00modify220.101.630991.605991.64199
622024.01.05 12:00buy230.101.633990.000000.00000
632024.01.05 12:00modify230.101.633991.608991.64499
642024.01.05 16:00buy240.101.630350.000000.00000
652024.01.05 16:00modify240.101.630351.605351.64135
662024.01.05 20:00buy250.101.630480.000000.00000
672024.01.05 20:00modify250.101.630481.605481.64148
682024.01.08 00:00buy260.101.629480.000000.00000
692024.01.08 00:00modify260.101.629481.604481.64048
702024.01.08 04:00buy270.101.631480.000000.00000
712024.01.08 04:00modify270.101.631481.606481.64248
722024.01.08 08:00buy280.101.633040.000000.00000
732024.01.08 08:00modify280.101.633041.608041.64404
742024.01.08 12:00buy290.101.636780.000000.00000
752024.01.08 12:00modify290.101.636781.611781.64778
762024.01.10 00:00buy300.101.635690.000000.00000
772024.01.10 00:00modify300.101.635691.610691.64669
782024.01.10 16:00buy310.101.638120.000000.00000
792024.01.10 16:00modify310.101.638121.613121.64912
802024.01.11 16:00t/p180.101.643871.607871.6438764.081210.43
812024.01.11 16:00t/p190.101.644331.608331.6443364.071274.50
822024.01.11 16:00t/p200.101.643571.607571.6435764.631339.14
832024.01.11 16:00t/p210.101.643351.607351.6433564.631403.77
842024.01.11 16:00t/p220.101.641991.605991.6419964.641468.41
852024.01.11 16:00t/p240.101.641351.605351.6413564.631533.04
862024.01.11 16:00t/p250.101.641481.605481.6414864.631597.67
872024.01.11 16:00t/p260.101.640481.604481.6404865.191662.86
882024.01.11 16:00t/p270.101.642481.606481.6424865.201728.06
892024.01.11 16:00t/p280.101.644041.608041.6440465.201793.27
902024.01.11 16:00buy320.101.643700.000000.00000
912024.01.11 16:00modify320.101.643701.618701.65470
922024.01.11 20:00t/p230.101.644991.608991.6449964.631857.90
932024.01.11 20:00buy330.101.642590.000000.00000
942024.01.11 20:00modify330.101.642591.617591.65359
952024.01.12 00:00buy340.101.639600.000000.00000
962024.01.12 00:00modify340.101.639601.614601.65060
972024.01.12 04:00buy350.101.636760.000000.00000
982024.01.12 04:00modify350.101.636761.611761.64776
992024.01.12 08:00buy360.101.637850.000000.00000
1002024.01.12 08:00modify360.101.637851.612851.64885
1012024.01.12 12:00buy370.101.637740.000000.00000
1022024.01.12 12:00modify370.101.637741.612741.64874
1032024.01.12 16:00buy380.101.637060.000000.00000
1042024.01.12 16:00modify380.101.637061.612061.64806
1052024.01.12 20:00buy390.101.638490.000000.00000
1062024.01.12 20:00modify390.101.638491.613491.64949
1072024.01.14 20:00buy400.101.635490.000000.00000
1082024.01.14 20:00modify400.101.635491.610491.64649
1092024.01.15 00:00buy410.101.636510.000000.00000
1102024.01.15 00:00modify410.101.636511.611511.64751
1112024.01.15 04:00buy420.101.637850.000000.00000
1122024.01.15 04:00modify420.101.637851.612851.64885
1132024.01.15 08:00buy430.101.642560.000000.00000
1142024.01.15 08:00modify430.101.642561.617561.65356
1152024.01.15 12:00buy440.101.642990.000000.00000
1162024.01.15 12:00modify440.101.642991.617991.65399
1172024.01.15 16:00buy450.101.644230.000000.00000
1182024.01.15 16:00modify450.101.644231.619231.65523
1192024.01.15 20:00buy460.101.644830.000000.00000
1202024.01.15 20:00modify460.101.644831.619831.65583
1212024.01.16 00:00buy470.101.646010.000000.00000
1222024.01.16 00:00modify470.101.646011.621011.65701
1232024.01.16 04:00t/p290.101.647781.611781.6477863.521921.42
1242024.01.16 04:00t/p300.101.646691.610691.6466964.641986.06
1252024.01.16 04:00t/p310.101.649121.613121.6491264.642050.70
1262024.01.16 04:00t/p340.101.650601.614601.6506066.882117.58
1272024.01.16 04:00t/p350.101.647761.611761.6477666.872184.45
1282024.01.16 04:00t/p360.101.648851.612851.6488566.872251.32
1292024.01.16 04:00t/p370.101.648741.612741.6487466.872318.19
1302024.01.16 04:00t/p380.101.648061.612061.6480666.882385.07
1312024.01.16 04:00t/p390.101.649491.613491.6494966.882451.96
1322024.01.16 04:00t/p400.101.646491.610491.6464966.872518.83
1332024.01.16 04:00t/p410.101.647511.611511.6475167.442586.27
1342024.01.16 04:00t/p420.101.648851.612851.6488567.432653.70
1352024.01.16 04:00buy480.101.651410.000000.00000
1362024.01.16 04:00modify480.101.651411.626411.66241
1372024.01.16 08:00buy490.101.650190.000000.00000
1382024.01.16 08:00modify490.101.650191.625191.66119
1392024.01.16 12:00buy500.101.649520.000000.00000
1402024.01.16 12:00modify500.101.649521.624521.66052
1412024.01.16 16:00buy510.101.649160.000000.00000
1422024.01.16 16:00modify510.101.649161.624161.66016
1432024.01.16 20:00buy520.101.651600.000000.00000
1442024.01.16 20:00modify520.101.651601.626601.66260
1452024.01.17 00:00buy530.101.651250.000000.00000
1462024.01.17 00:00modify530.101.651251.626251.66225
1472024.01.17 04:00t/p330.101.653591.617591.6535965.752719.45
1482024.01.17 04:00t/p430.101.653561.617561.6535666.882786.33
1492024.01.17 04:00t/p440.101.653991.617991.6539966.872853.20
1502024.01.17 04:00buy540.101.654270.000000.00000
1512024.01.17 04:00modify540.101.654271.629271.66527
1522024.01.17 08:00t/p320.101.654701.618701.6547065.752918.95
1532024.01.17 08:00t/p450.101.655231.619231.6552366.882985.83
1542024.01.17 08:00t/p460.101.655831.619831.6558366.883052.71
1552024.01.17 08:00t/p470.101.657011.621011.6570167.433120.14
1562024.01.17 08:00buy550.101.658940.000000.00000
1572024.01.17 08:00modify550.101.658941.633941.66994
1582024.01.17 12:00t/p480.101.662411.626411.6624167.433187.57
1592024.01.17 12:00t/p490.101.661191.625191.6611967.443255.01
1602024.01.17 12:00t/p500.101.660521.624521.6605267.443322.45
1612024.01.17 12:00t/p510.101.660161.624161.6601667.433389.88
1622024.01.17 12:00t/p520.101.662601.626601.6626067.443457.32
1632024.01.17 12:00t/p530.101.662251.626251.6622567.993525.31
1642024.01.17 12:00buy560.101.659400.000000.00000
1652024.01.17 12:00modify560.101.659401.634401.67040
1662024.01.17 16:00buy570.101.661790.000000.00000
1672024.01.17 16:00modify570.101.661791.636791.67279
1682024.01.17 20:00buy580.101.662400.000000.00000
1692024.01.17 20:00modify580.101.662401.637401.67340
1702024.01.18 00:00buy590.101.661760.000000.00000
1712024.01.18 00:00modify590.101.661761.636761.67276
1722024.01.18 04:00t/p540.101.665271.629271.6652766.323591.63
1732024.01.18 04:00buy600.101.660840.000000.00000
1742024.01.18 04:00modify600.101.660841.635841.67184
1752024.01.18 08:00buy610.101.660460.000000.00000
1762024.01.18 08:00modify610.101.660461.635461.67146
1772024.01.18 12:00buy620.101.657980.000000.00000
1782024.01.18 12:00modify620.101.657981.632981.66898
1792024.01.18 16:00buy630.101.655470.000000.00000
1802024.01.18 16:00modify630.101.655471.630471.66647
1812024.01.18 20:00buy640.101.656160.000000.00000
1822024.01.18 20:00modify640.101.656161.631161.66716
1832024.01.19 00:00buy650.101.653230.000000.00000
1842024.01.19 00:00modify650.101.653231.628231.66423
1852024.01.19 04:00buy660.101.654180.000000.00000
1862024.01.19 04:00modify660.101.654181.629181.66518
1872024.01.19 08:00buy670.101.653640.000000.00000
1882024.01.19 08:00modify670.101.653641.628641.66464
1892024.01.19 12:00buy680.101.650110.000000.00000
1902024.01.19 12:00modify680.101.650111.625111.66111
1912024.01.19 16:00buy690.101.653140.000000.00000
1922024.01.19 16:00modify690.101.653141.628141.66414
1932024.01.19 20:00buy700.101.651600.000000.00000
1942024.01.19 20:00modify700.101.651601.626601.66260
1952024.01.21 20:00buy710.101.650120.000000.00000
1962024.01.21 20:00modify710.101.650121.625121.66112
1972024.01.22 00:00buy720.101.651700.000000.00000
1982024.01.22 00:00modify720.101.651701.626701.66270
1992024.01.22 04:00buy730.101.653140.000000.00000
2002024.01.22 04:00modify730.101.653141.628141.66414
2012024.01.22 08:00buy740.101.653540.000000.00000
2022024.01.22 08:00modify740.101.653541.628541.66454
2032024.01.22 12:00buy750.101.652770.000000.00000
2042024.01.22 12:00modify750.101.652771.627771.66377
2052024.01.22 16:00buy760.101.652070.000000.00000
2062024.01.22 16:00modify760.101.652071.627071.66307
2072024.01.22 20:00buy770.101.656490.000000.00000
2082024.01.22 20:00modify770.101.656491.631491.66749
2092024.01.23 00:00buy780.101.655730.000000.00000
2102024.01.23 00:00modify780.101.655731.630731.66673
2112024.01.23 04:00buy790.101.651830.000000.00000
2122024.01.23 04:00modify790.101.651831.626831.66283
2132024.01.23 08:00close790.101.652881.626831.662836.493598.12
2142024.01.23 08:00close780.101.652881.630731.66673-17.623580.50
2152024.01.23 08:00close770.101.652881.631491.66749-22.883557.62
2162024.01.23 08:00close760.101.652881.627071.663074.443562.06
2172024.01.23 08:00close750.101.652881.627771.663770.123562.18
2182024.01.23 08:00close740.101.652881.628541.66454-4.643557.54
2192024.01.23 08:00close730.101.652881.628141.66414-2.173555.37
2202024.01.23 08:00close720.101.652881.626701.662706.733562.10
2212024.01.23 08:00close710.101.652881.625121.6611215.943578.05
2222024.01.23 08:00close700.101.652881.626601.662606.793584.84
2232024.01.23 08:00close690.101.652881.628141.66414-2.733582.11
2242024.01.23 08:00close680.101.652881.625111.6611116.003598.11
2252024.01.23 08:00close670.101.652881.628641.66464-5.823592.29
2262024.01.23 08:00close660.101.652881.629181.66518-9.163583.13
2272024.01.23 08:00close650.101.652881.628231.66423-3.293579.84
2282024.01.23 08:00close640.101.652881.631161.66716-21.963557.88
2292024.01.23 08:00close630.101.652881.630471.66647-17.693540.19
2302024.01.23 08:00close620.101.652881.632981.66898-33.213506.98
2312024.01.23 08:00close610.101.652881.635461.67146-48.543458.44
2322024.01.23 08:00close600.101.652881.635841.67184-50.893407.55
2332024.01.23 08:00close590.101.652881.636761.67276-56.573350.98
2342024.01.23 08:00close580.101.652881.637401.67340-62.213288.77
2352024.01.23 08:00close570.101.652881.636791.67279-58.443230.34
2362024.01.23 08:00close560.101.652881.634401.67040-43.673186.67
2372024.01.23 08:00close550.101.652881.633941.66994-40.823145.85
2382024.01.23 08:00sell800.101.652880.000000.00000
2392024.01.23 08:00modify800.101.652881.677881.64188
2402024.01.23 12:00sell810.101.651780.000000.00000
2412024.01.23 12:00modify810.101.651781.676781.64078
2422024.01.23 16:00sell820.101.649830.000000.00000
2432024.01.23 16:00modify820.101.649831.674831.63883
2442024.01.23 20:00sell830.101.650260.000000.00000
2452024.01.23 20:00modify830.101.650261.675261.63926
2462024.01.24 00:00sell840.101.648560.000000.00000
2472024.01.24 00:00modify840.101.648561.673561.63756
2482024.01.24 04:00sell850.101.653060.000000.00000
2492024.01.24 04:00modify850.101.653061.678061.64206
2502024.01.24 08:00sell860.101.651350.000000.00000
2512024.01.24 08:00modify860.101.651351.676351.64035
2522024.01.24 12:00sell870.101.650900.000000.00000
2532024.01.24 12:00modify870.101.650901.675901.63990
2542024.01.24 16:00sell880.101.650790.000000.00000
2552024.01.24 16:00modify880.101.650791.675791.63979
2562024.01.24 20:00sell890.101.654700.000000.00000
2572024.01.24 20:00modify890.101.654701.679701.64370
2582024.01.25 00:00sell900.101.654720.000000.00000
2592024.01.25 00:00modify900.101.654721.679721.64372
2602024.01.25 04:00sell910.101.653950.000000.00000
2612024.01.25 04:00modify910.101.653951.678951.64295
2622024.01.25 08:00sell920.101.653950.000000.00000
2632024.01.25 08:00modify920.101.653951.678951.64295
2642024.01.25 12:00sell930.101.652770.000000.00000
2652024.01.25 12:00modify930.101.652771.677771.64177
2662024.01.25 16:00t/p890.101.643701.679701.6437068.593214.44
2672024.01.25 16:00t/p900.101.643721.679721.6437268.013282.45
2682024.01.25 16:00sell940.101.645690.000000.00000
2692024.01.25 16:00modify940.101.645691.670691.63469
2702024.01.25 20:00sell950.101.646330.000000.00000
2712024.01.25 20:00modify950.101.646331.671331.63533
2722024.01.26 00:00sell960.101.647550.000000.00000
2732024.01.26 00:00modify960.101.647551.672551.63655
2742024.01.26 04:00sell970.101.644940.000000.00000
2752024.01.26 04:00modify970.101.644941.669941.63394
2762024.01.26 08:00sell980.101.643560.000000.00000
2772024.01.26 08:00modify980.101.643561.668561.63256
2782024.01.26 12:00sell990.101.648010.000000.00000
2792024.01.26 12:00modify990.101.648011.673011.63701
2802024.01.26 16:00sell1000.101.648290.000000.00000
2812024.01.26 16:00modify1000.101.648291.673291.63729
2822024.01.26 20:00sell1010.101.649590.000000.00000
2832024.01.26 20:00modify1010.101.649591.674591.63859
2842024.01.28 20:00sell1020.101.648660.000000.00000
2852024.01.28 20:00modify1020.101.648661.673661.63766
2862024.01.29 00:00sell1030.101.648300.000000.00000
2872024.01.29 00:00modify1030.101.648301.673301.63730
2882024.01.29 04:00sell1040.101.645350.000000.00000
2892024.01.29 04:00modify1040.101.645351.670351.63435
2902024.01.29 08:00t/p910.101.642951.678951.6429568.403350.85
2912024.01.29 08:00t/p920.101.642951.678951.6429568.403419.25
2922024.01.29 08:00sell1050.101.642080.000000.00000
2932024.01.29 08:00modify1050.101.642081.667081.63108
2942024.01.29 12:00t/p800.101.641881.677881.6418869.183488.42
2952024.01.29 12:00t/p810.101.640781.676781.6407869.183557.60
2962024.01.29 12:00t/p820.101.638831.674831.6388369.183626.77
2972024.01.29 12:00t/p830.101.639261.675261.6392669.183695.95
2982024.01.29 12:00t/p850.101.642061.678061.6420668.983764.93
2992024.01.29 12:00t/p860.101.640351.676351.6403568.983833.91
3002024.01.29 12:00t/p870.101.639901.675901.6399068.973902.88
3012024.01.29 12:00t/p880.101.639791.675791.6397968.973971.85
3022024.01.29 12:00t/p930.101.641771.677771.6417768.404040.25
3032024.01.29 12:00t/p1010.101.638591.674591.6385968.204108.46
3042024.01.29 12:00sell1060.101.639860.000000.00000
3052024.01.29 12:00modify1060.101.639861.664861.62886
3062024.01.29 16:00sell1070.101.637710.000000.00000
3072024.01.29 16:00modify1070.101.637711.662711.62671
3082024.01.29 20:00sell1080.101.639610.000000.00000
3092024.01.29 20:00modify1080.101.639611.664611.62861
3102024.01.30 00:00t/p840.101.637561.673561.6375669.184177.63
3112024.01.30 00:00t/p990.101.637011.673011.6370168.404246.03
3122024.01.30 00:00t/p1000.101.637291.673291.6372968.404314.43
3132024.01.30 00:00t/p1020.101.637661.673661.6376668.404382.83
3142024.01.30 00:00t/p1030.101.637301.673301.6373068.204451.03
3152024.01.30 00:00sell1090.101.637970.000000.00000
3162024.01.30 00:00modify1090.101.637971.662971.62697
3172024.01.30 04:00sell1100.101.638560.000000.00000
3182024.01.30 04:00modify1100.101.638561.663561.62756
3192024.01.30 08:00t/p950.101.635331.671331.6353368.594519.62
3202024.01.30 08:00t/p960.101.636551.672551.6365568.404588.02
3212024.01.30 08:00sell1110.101.636170.000000.00000
3222024.01.30 08:00modify1110.101.636171.661171.62517
3232024.01.30 12:00sell1120.101.643940.000000.00000
3242024.01.30 12:00modify1120.101.643941.668941.63294
3252024.01.30 16:00sell1130.101.646900.000000.00000
3262024.01.30 16:00modify1130.101.646901.671901.63590
3272024.01.30 20:00sell1140.101.642000.000000.00000
3282024.01.30 20:00modify1140.101.642001.667001.63100
3292024.01.31 00:00sell1150.101.644050.000000.00000
3302024.01.31 00:00modify1150.101.644051.669051.63305
3312024.01.31 04:00sell1160.101.646760.000000.00000
3322024.01.31 04:00modify1160.101.646761.671761.63576
3332024.01.31 08:00sell1170.101.645270.000000.00000
3342024.01.31 08:00modify1170.101.645271.670271.63427
3352024.01.31 12:00sell1180.101.647260.000000.00000
3362024.01.31 12:00modify1180.101.647261.672261.63626
3372024.01.31 16:00sell1190.101.642620.000000.00000
3382024.01.31 16:00modify1190.101.642621.667621.63162
3392024.01.31 20:00sell1200.101.643250.000000.00000
3402024.01.31 20:00modify1200.101.643251.668251.63225
3412024.02.01 00:00sell1210.101.646080.000000.00000
3422024.02.01 00:00modify1210.101.646081.671081.63508
3432024.02.01 04:00sell1220.101.646340.000000.00000
3442024.02.01 04:00modify1220.101.646341.671341.63534
3452024.02.01 08:00sell1230.101.651950.000000.00000
3462024.02.01 08:00modify1230.101.651951.676951.64095
3472024.02.01 16:00sell1240.101.654230.000000.00000
3482024.02.01 16:00modify1240.101.654231.679231.64323
3492024.02.01 20:00sell1250.101.654050.000000.00000
3502024.02.01 20:00modify1250.101.654051.679051.64305
3512024.02.02 00:00sell1260.101.653870.000000.00000
3522024.02.02 00:00modify1260.101.653871.678871.64287
3532024.02.02 04:00close1260.101.649621.678871.6428726.284614.30
3542024.02.02 04:00close1250.101.649621.679051.6430527.584641.88
3552024.02.02 04:00close1240.101.649621.679231.6432328.694670.58
3562024.02.02 04:00close1230.101.649621.676951.6409514.604685.18
3572024.02.02 04:00close1220.101.649621.671341.63534-20.094665.10
3582024.02.02 04:00close1210.101.649621.671081.63508-21.704643.40
3592024.02.02 04:00close1200.101.649621.668251.63225-38.604604.80
3602024.02.02 04:00close1190.101.649621.667621.63162-42.504562.30
3612024.02.02 04:00close1180.101.649621.672261.63626-13.814548.48
3622024.02.02 04:00close1170.101.649621.670271.63427-26.114522.37
3632024.02.02 04:00close1160.101.649621.671761.63576-16.904505.47
3642024.02.02 04:00close1150.101.649621.669051.63305-33.664471.80
3652024.02.02 04:00close1140.101.649621.667001.63100-46.144425.66
3662024.02.02 04:00close1130.101.649621.671901.63590-15.854409.81
3672024.02.02 04:00close1120.101.649621.668941.63294-34.154375.66
3682024.02.02 04:00close1110.101.649621.661171.62517-82.194293.48
3692024.02.02 04:00close1100.101.649621.663561.62756-67.414226.07
3702024.02.02 04:00close1090.101.649621.662971.62697-71.064155.01
3712024.02.02 04:00close1080.101.649621.664611.62861-60.724094.28
3722024.02.02 04:00close1070.101.649621.662711.62671-72.464021.82
3732024.02.02 04:00close1060.101.649621.664861.62886-59.173962.64
3742024.02.02 04:00close1050.101.649621.667081.63108-45.453917.19
3752024.02.02 04:00close1040.101.649621.670351.63435-25.233891.95
3762024.02.02 04:00close980.101.649621.668561.63256-36.113855.84
3772024.02.02 04:00close970.101.649621.669941.63394-27.573828.27
3782024.02.02 04:00close940.101.649621.670691.63469-22.753805.53
3792024.02.02 04:00buy1270.101.649620.000000.00000
3802024.02.02 04:00modify1270.101.649621.624621.66062
3812024.02.02 08:00buy1280.101.651350.000000.00000
3822024.02.02 08:00modify1280.101.651351.626351.66235
3832024.02.02 12:00buy1290.101.647860.000000.00000
3842024.02.02 12:00modify1290.101.647861.622861.65886
3852024.02.02 16:00buy1300.101.657300.000000.00000
3862024.02.02 16:00modify1300.101.657301.632301.66830
3872024.02.02 20:00buy1310.101.656450.000000.00000
3882024.02.02 20:00modify1310.101.656451.631451.66745
3892024.02.04 20:00buy1320.101.655750.000000.00000
3902024.02.04 20:00modify1320.101.655751.630751.66675
3912024.02.05 00:00t/p1290.101.658861.622861.6588667.443872.97
3922024.02.05 00:00buy1330.101.657490.000000.00000
3932024.02.05 00:00modify1330.101.657491.632491.66849
3942024.02.05 04:00buy1340.101.657240.000000.00000
3952024.02.05 04:00modify1340.101.657241.632241.66824
3962024.02.05 08:00buy1350.101.655430.000000.00000
3972024.02.05 08:00modify1350.101.655431.630431.66643
3982024.02.05 12:00buy1360.101.654360.000000.00000
3992024.02.05 12:00modify1360.101.654361.629361.66536
4002024.02.05 16:00buy1370.101.657400.000000.00000
4012024.02.05 16:00modify1370.101.657401.632401.66840
4022024.02.05 20:00buy1380.101.657730.000000.00000
4032024.02.05 20:00modify1380.101.657731.632731.66873
4042024.02.06 00:00buy1390.101.657710.000000.00000
4052024.02.06 00:00modify1390.101.657711.632711.66871
4062024.02.06 04:00buy1400.101.653110.000000.00000
4072024.02.06 04:00modify1400.101.653111.628111.66411
4082024.02.06 08:00buy1410.101.652370.000000.00000
4092024.02.06 08:00modify1410.101.652371.627371.66337
4102024.02.06 12:00buy1420.101.653410.000000.00000
4112024.02.06 12:00modify1420.101.653411.628411.66441
4122024.02.06 16:00buy1430.101.649920.000000.00000
4132024.02.06 16:00modify1430.101.649921.624921.66092
4142024.02.06 20:00buy1440.101.649540.000000.00000
4152024.02.06 20:00modify1440.101.649541.624541.66054
4162024.02.07 00:00buy1450.101.648100.000000.00000
4172024.02.07 00:00modify1450.101.648101.623101.65910
4182024.02.07 04:00buy1460.101.648070.000000.00000
4192024.02.07 04:00modify1460.101.648071.623071.65907
4202024.02.07 08:00buy1470.101.650140.000000.00000
4212024.02.07 08:00modify1470.101.650141.625141.66114
4222024.02.07 12:00buy1480.101.650490.000000.00000
4232024.02.07 12:00modify1480.101.650491.625491.66149
4242024.02.07 16:00buy1490.101.647820.000000.00000
4252024.02.07 16:00modify1490.101.647821.622821.65882
4262024.02.07 20:00buy1500.101.652880.000000.00000
4272024.02.07 20:00modify1500.101.652881.627881.66388
4282024.02.08 00:00buy1510.101.652780.000000.00000
4292024.02.08 00:00modify1510.101.652781.627781.66378
4302024.02.08 04:00close1510.101.652351.627781.66378-2.653870.32
4312024.02.08 04:00close1500.101.652351.627881.66388-4.953865.37
4322024.02.08 04:00close1490.101.652351.622821.6588226.333891.70
4332024.02.08 04:00close1480.101.652351.625491.661499.823901.52
4342024.02.08 04:00close1470.101.652351.625141.6611411.983913.50
4352024.02.08 04:00close1460.101.652351.623071.6590724.783938.28
4362024.02.08 04:00close1450.101.652351.623101.6591024.593962.87
4372024.02.08 04:00close1440.101.652351.624541.6605415.133978.00
4382024.02.08 04:00close1430.101.652351.624921.6609212.783990.78
4392024.02.08 04:00close1420.101.652351.628411.66441-8.793981.99
4402024.02.08 04:00close1410.101.652351.627371.66337-2.363979.63
4412024.02.08 04:00close1400.101.652351.628111.66411-6.933972.71
4422024.02.08 04:00close1390.101.652351.632711.66871-35.373937.34
4432024.02.08 04:00close1380.101.652351.632731.66873-36.053901.29
4442024.02.08 04:00close1370.101.652351.632401.66840-34.013867.28
4452024.02.08 04:00close1360.101.652351.629361.66536-15.223852.06
4462024.02.08 04:00close1350.101.652351.630431.66643-21.843830.22
4472024.02.08 04:00close1340.101.652351.632241.66824-33.023797.20
4482024.02.08 04:00close1330.101.652351.632491.66849-34.573762.63
4492024.02.08 04:00close1320.101.652351.630751.66675-24.373738.27
4502024.02.08 04:00close1310.101.652351.631451.66745-28.703709.57
4512024.02.08 04:00close1300.101.652351.632301.66830-33.953675.62
4522024.02.08 04:00close1280.101.652351.626351.662352.833678.45
4532024.02.08 04:00close1270.101.652351.624621.6606213.523691.97
4542024.02.08 04:00sell1520.101.652350.000000.00000
4552024.02.08 04:00modify1520.101.652351.677351.64135
4562024.02.08 08:00sell1530.101.652910.000000.00000
4572024.02.08 08:00modify1530.101.652911.677911.64191
4582024.02.08 12:00sell1540.101.656510.000000.00000
4592024.02.08 12:00modify1540.101.656511.681511.64551
4602024.02.08 16:00sell1550.101.658930.000000.00000
4612024.02.08 16:00modify1550.101.658931.683931.64793
4622024.02.08 20:00sell1560.101.660500.000000.00000
4632024.02.08 20:00modify1560.101.660501.685501.64950
4642024.02.09 00:00sell1570.101.658250.000000.00000
4652024.02.09 00:00modify1570.101.658251.683251.64725
4662024.02.09 04:00sell1580.101.658760.000000.00000
4672024.02.09 04:00modify1580.101.658761.683761.64776
4682024.02.09 08:00sell1590.101.657060.000000.00000
4692024.02.09 08:00modify1590.101.657061.682061.64606
4702024.02.09 12:00sell1600.101.654230.000000.00000
4712024.02.09 12:00modify1600.101.654231.679231.64323
4722024.02.09 16:00sell1610.101.654180.000000.00000
4732024.02.09 16:00modify1610.101.654181.679181.64318
4742024.02.09 20:00close1610.101.653901.679181.643181.733693.70
4752024.02.09 20:00close1600.101.653901.679231.643232.043695.74
4762024.02.09 20:00close1590.101.653901.682061.6460619.543715.28
4772024.02.09 20:00close1580.101.653901.683761.6477630.053745.33
4782024.02.09 20:00close1570.101.653901.683251.6472526.903772.23
4792024.02.09 20:00close1560.101.653901.685501.6495041.003813.24
4802024.02.09 20:00close1550.101.653901.683931.6479331.293844.53
4812024.02.09 20:00close1540.101.653901.681511.6455116.333860.86
4822024.02.09 20:00close1530.101.653901.677911.64191-5.933854.94
4832024.02.09 20:00close1520.101.653901.677351.64135-9.393845.55
4842024.02.09 20:00buy1620.101.653900.000000.00000
4852024.02.09 20:00modify1620.101.653901.628901.66490
4862024.02.11 20:00buy1630.101.652960.000000.00000
4872024.02.11 20:00modify1630.101.652961.627961.66396
4882024.02.12 00:00buy1640.101.655200.000000.00000
4892024.02.12 00:00modify1640.101.655201.630201.66620
4902024.02.12 04:00buy1650.101.655620.000000.00000
4912024.02.12 04:00modify1650.101.655621.630621.66662
4922024.02.12 08:00buy1660.101.655650.000000.00000
4932024.02.12 08:00modify1660.101.655651.630651.66665
4942024.02.12 12:00buy1670.101.651320.000000.00000
4952024.02.12 12:00modify1670.101.651321.626321.66232
4962024.02.12 16:00buy1680.101.649100.000000.00000
4972024.02.12 16:00modify1680.101.649101.624101.66010
4982024.02.12 20:00buy1690.101.650060.000000.00000
4992024.02.12 20:00modify1690.101.650061.625061.66106
5002024.02.13 00:00buy1700.101.650140.000000.00000
5012024.02.13 00:00modify1700.101.650141.625141.66114
5022024.02.13 04:00buy1710.101.651250.000000.00000
5032024.02.13 04:00modify1710.101.651251.626251.66225
5042024.02.13 08:00buy1720.101.652340.000000.00000
5052024.02.13 08:00modify1720.101.652341.627341.66334
5062024.02.13 12:00buy1730.101.653070.000000.00000
5072024.02.13 12:00modify1730.101.653071.628071.66407
5082024.02.13 16:00buy1740.101.659180.000000.00000
5092024.02.13 16:00modify1740.101.659181.634181.67018
5102024.02.13 20:00t/p1680.101.660101.624101.6601067.433912.98
5112024.02.13 20:00t/p1690.101.661061.625061.6610667.443980.42
5122024.02.13 20:00buy1750.101.661030.000000.00000
5132024.02.13 20:00modify1750.101.661031.636031.67203
5142024.02.14 00:00buy1760.101.659560.000000.00000
5152024.02.14 00:00modify1760.101.659561.634561.67056
5162024.02.14 04:00buy1770.101.658440.000000.00000
5172024.02.14 04:00modify1770.101.658441.633441.66944
5182024.02.14 08:00buy1780.101.653680.000000.00000
5192024.02.14 08:00modify1780.101.653681.628681.66468
5202024.02.14 12:00buy1790.101.653490.000000.00000
5212024.02.14 12:00modify1790.101.653491.628491.66449
5222024.02.14 16:00buy1800.101.653190.000000.00000
5232024.02.14 16:00modify1800.101.653191.628191.66419
5242024.02.14 20:00buy1810.101.653160.000000.00000
5252024.02.14 20:00modify1810.101.653161.628161.66416
5262024.02.15 00:00close1810.101.651231.628161.66416-13.613966.81
5272024.02.15 00:00close1800.101.651231.628191.66419-13.803953.02
5282024.02.15 00:00close1790.101.651231.628491.66449-15.653937.37
5292024.02.15 00:00close1780.101.651231.628681.66468-16.833920.54
5302024.02.15 00:00close1770.101.651231.633441.66944-46.253874.29
5312024.02.15 00:00close1760.101.651231.634561.67056-53.173821.12
5322024.02.15 00:00close1750.101.651231.636031.67203-62.823758.30
5332024.02.15 00:00close1740.101.651231.634181.67018-51.393706.91
5342024.02.15 00:00close1730.101.651231.628071.66407-13.623693.29
5352024.02.15 00:00close1720.101.651231.627341.66334-9.103684.19
5362024.02.15 00:00close1710.101.651231.626251.66225-2.373681.82
5372024.02.15 00:00close1700.101.651231.625141.661144.493686.31
5382024.02.15 00:00close1670.101.651231.626321.66232-3.363682.96
5392024.02.15 00:00close1660.101.651231.630651.66665-30.123652.84
5402024.02.15 00:00close1650.101.651231.630621.66662-29.943622.90
5412024.02.15 00:00close1640.101.651231.630201.66620-27.343595.56
5422024.02.15 00:00close1630.101.651231.627961.66396-14.063581.50
5432024.02.15 00:00close1620.101.651231.628901.66490-19.873561.63
5442024.02.15 00:00sell1820.101.651230.000000.00000
5452024.02.15 00:00modify1820.101.651231.676231.64023
5462024.02.15 04:00sell1830.101.653800.000000.00000
5472024.02.15 04:00modify1830.101.653801.678801.64280
5482024.02.15 08:00sell1840.101.652770.000000.00000
5492024.02.15 08:00modify1840.101.652771.677771.64177
5502024.02.15 12:00sell1850.101.651430.000000.00000
5512024.02.15 12:00modify1850.101.651431.676431.64043
5522024.02.15 16:00sell1860.101.651190.000000.00000
5532024.02.15 16:00modify1860.101.651191.676191.64019
5542024.02.15 20:00sell1870.101.650850.000000.00000
5552024.02.15 20:00modify1870.101.650851.675851.63985
5562024.02.16 00:00sell1880.101.650740.000000.00000
5572024.02.16 00:00modify1880.101.650741.675741.63974
5582024.02.16 04:00sell1890.101.651690.000000.00000
5592024.02.16 04:00modify1890.101.651691.676691.64069
5602024.02.16 08:00sell1900.101.649480.000000.00000
5612024.02.16 08:00modify1900.101.649481.674481.63848
5622024.02.16 12:00sell1910.101.651430.000000.00000
5632024.02.16 12:00modify1910.101.651431.676431.64043
5642024.02.16 16:00sell1920.101.650240.000000.00000
5652024.02.16 16:00modify1920.101.650241.675241.63924
5662024.02.16 20:00sell1930.101.649430.000000.00000
5672024.02.16 20:00modify1930.101.649431.674431.63843
5682024.02.18 20:00sell1940.101.648800.000000.00000
5692024.02.18 20:00modify1940.101.648801.673801.63780
5702024.02.19 00:00sell1950.101.649520.000000.00000
5712024.02.19 00:00modify1950.101.649521.674521.63852
5722024.02.19 04:00sell1960.101.648140.000000.00000
5732024.02.19 04:00modify1960.101.648141.673141.63714
5742024.02.19 08:00sell1970.101.647890.000000.00000
5752024.02.19 08:00modify1970.101.647891.672891.63689
5762024.02.19 12:00sell1980.101.648610.000000.00000
5772024.02.19 12:00modify1980.101.648611.673611.63761
5782024.02.19 16:00sell1990.101.647200.000000.00000
5792024.02.19 16:00modify1990.101.647201.672201.63620
5802024.02.19 20:00sell2000.101.648360.000000.00000
5812024.02.19 20:00modify2000.101.648361.673361.63736
5822024.02.20 00:00sell2010.101.649860.000000.00000
5832024.02.20 00:00modify2010.101.649861.674861.63886
5842024.02.20 04:00sell2020.101.649610.000000.00000
5852024.02.20 04:00modify2020.101.649611.674611.63861
5862024.02.20 08:00sell2030.101.648110.000000.00000
5872024.02.20 08:00modify2030.101.648111.673111.63711
5882024.02.20 12:00sell2040.101.646900.000000.00000
5892024.02.20 12:00modify2040.101.646901.671901.63590
5902024.02.20 16:00sell2050.101.647570.000000.00000
5912024.02.20 16:00modify2050.101.647571.672571.63657
5922024.02.20 20:00sell2060.101.649680.000000.00000
5932024.02.20 20:00modify2060.101.649681.674681.63868
5942024.02.21 00:00sell2070.101.649410.000000.00000
5952024.02.21 00:00modify2070.101.649411.674411.63841
5962024.02.21 04:00sell2080.101.646480.000000.00000
5972024.02.21 04:00modify2080.101.646481.671481.63548
5982024.02.21 08:00sell2090.101.647070.000000.00000
5992024.02.21 08:00modify2090.101.647071.672071.63607
6002024.02.21 12:00sell2100.101.647990.000000.00000
6012024.02.21 12:00modify2100.101.647991.672991.63699
6022024.02.21 16:00sell2110.101.651210.000000.00000
6032024.02.21 16:00modify2110.101.651211.676211.64021
6042024.02.22 00:00sell2120.101.650820.000000.00000
6052024.02.22 00:00modify2120.101.650821.675821.63982
6062024.02.22 08:00sell2130.101.646920.000000.00000
6072024.02.22 08:00modify2130.101.646921.671921.63592
6082024.02.22 12:00sell2140.101.649860.000000.00000
6092024.02.22 12:00modify2140.101.649861.674861.63886
6102024.02.23 04:00sell2150.101.647780.000000.00000
6112024.02.23 04:00modify2150.101.647781.672781.63678
6122024.02.23 08:00sell2160.101.647050.000000.00000
6132024.02.23 08:00modify2160.101.647051.672051.63605
6142024.02.23 20:00close2160.101.648861.672051.63605-11.193550.44
6152024.02.23 20:00close2150.101.648861.672781.63678-6.683543.76
6162024.02.23 20:00close2140.101.648861.674861.638866.373550.14
6172024.02.23 20:00close2130.101.648861.671921.63592-11.803538.34
6182024.02.23 20:00close2120.101.648861.675821.6398212.313550.66
6192024.02.23 20:00close2110.101.648861.676211.6402115.313565.96
6202024.02.23 20:00close2100.101.648861.672991.63699-4.603561.36
6212024.02.23 20:00close2090.101.648861.672071.63607-10.293551.07
6222024.02.23 20:00close2080.101.648861.671481.63548-13.933537.13
6232024.02.23 20:00close2070.101.648861.674411.638414.183541.31
6242024.02.23 20:00close2060.101.648861.674681.638686.043547.35
6252024.02.23 20:00close2050.101.648861.672571.63657-7.003540.35
6262024.02.23 20:00close2040.101.648861.671901.63590-11.153529.20
6272024.02.23 20:00close2030.101.648861.673111.63711-3.673525.53
6282024.02.23 20:00close2020.101.648861.674611.638615.613531.14
6292024.02.23 20:00close2010.101.648861.674861.638867.153538.30
6302024.02.23 20:00close2000.101.648861.673361.63736-1.923536.37
6312024.02.23 20:00close1990.101.648861.672201.63620-9.093527.28
6322024.02.23 20:00close1980.101.648861.673611.63761-0.373526.90
6332024.02.23 20:00close1970.101.648861.672891.63689-4.833522.07
6342024.02.23 20:00close1960.101.648861.673141.63714-3.283518.78
6352024.02.23 20:00close1950.101.648861.674521.638525.253524.03
6362024.02.23 20:00close1940.101.648861.673801.637800.993525.01
6372024.02.23 20:00close1930.101.648861.674431.638434.893529.90
6382024.02.23 20:00close1920.101.648861.675241.639249.893539.79
6392024.02.23 20:00close1910.101.648861.676431.6404317.253557.04
6402024.02.23 20:00close1900.101.648861.674481.638485.203562.24
6412024.02.23 20:00close1890.101.648861.676691.6406918.863581.10
6422024.02.23 20:00close1880.101.648861.675741.6397412.993594.09
6432024.02.23 20:00close1870.101.648861.675851.6398513.863607.95
6442024.02.23 20:00close1860.101.648861.676191.6401915.963623.92
6452024.02.23 20:00close1850.101.648861.676431.6404317.443641.36
6462024.02.23 20:00close1840.101.648861.677771.6417725.733667.09
6472024.02.23 20:00close1830.101.648861.678801.6428032.093699.19
6482024.02.23 20:00close1820.101.648861.676231.6402316.203715.39
6492024.02.23 20:00buy2170.101.648860.000000.00000
6502024.02.23 20:00modify2170.101.648861.623861.65986
6512024.02.25 20:00buy2180.101.648910.000000.00000
6522024.02.25 20:00modify2180.101.648911.623911.65991
6532024.02.26 00:00buy2190.101.648660.000000.00000
6542024.02.26 00:00modify2190.101.648661.623661.65966
6552024.02.26 04:00buy2200.101.651530.000000.00000
6562024.02.26 04:00modify2200.101.651531.626531.66253
6572024.02.26 08:00buy2210.101.653610.000000.00000
6582024.02.26 08:00modify2210.101.653611.628611.66461
6592024.02.26 12:00buy2220.101.656930.000000.00000
6602024.02.26 12:00modify2220.101.656931.631931.66793
6612024.02.26 16:00t/p2190.101.659661.623661.6596667.993783.38
6622024.02.26 16:00buy2230.101.659680.000000.00000
6632024.02.26 16:00modify2230.101.659681.634681.67068
6642024.02.26 20:00t/p2170.101.659861.623861.6598667.443850.82
6652024.02.26 20:00t/p2180.101.659911.623911.6599167.443918.26
6662024.02.26 20:00buy2240.101.659760.000000.00000
6672024.02.26 20:00modify2240.101.659761.634761.67076
6682024.02.27 00:00buy2250.101.659630.000000.00000
6692024.02.27 00:00modify2250.101.659631.634631.67063
6702024.02.27 04:00t/p2200.101.662531.626531.6625367.433985.69
6712024.02.27 04:00buy2260.101.660100.000000.00000
6722024.02.27 04:00modify2260.101.660101.635101.67110
6732024.02.27 08:00buy2270.101.657100.000000.00000
6742024.02.27 08:00modify2270.101.657101.632101.66810
6752024.02.27 12:00buy2280.101.658110.000000.00000
6762024.02.27 12:00modify2280.101.658111.633111.66911
6772024.02.27 16:00buy2290.101.657340.000000.00000
6782024.02.27 16:00modify2290.101.657341.632341.66834
6792024.02.27 20:00buy2300.101.657710.000000.00000
6802024.02.27 20:00modify2300.101.657711.632711.66871
6812024.02.28 00:00buy2310.101.657050.000000.00000
6822024.02.28 00:00modify2310.101.657051.632051.66805
6832024.02.28 04:00buy2320.101.661540.000000.00000
6842024.02.28 04:00modify2320.101.661541.636541.67254
6852024.02.28 08:00buy2330.101.663260.000000.00000
6862024.02.28 08:00modify2330.101.663261.638261.67426
6872024.02.28 12:00t/p2210.101.664611.628611.6646166.884052.57
6882024.02.28 12:00buy2340.101.664110.000000.00000
6892024.02.28 12:00modify2340.101.664111.639111.67511
6902024.02.28 16:00t/p2220.101.667931.631931.6679366.874119.44
6912024.02.28 16:00t/p2270.101.668101.632101.6681067.434186.87
6922024.02.28 16:00t/p2290.101.668341.632341.6683467.444254.31
6932024.02.28 16:00t/p2310.101.668051.632051.6680567.994322.30
6942024.02.28 16:00buy2350.101.668720.000000.00000
6952024.02.28 16:00modify2350.101.668721.643721.67972
6962024.02.28 20:00t/p2280.101.669111.633111.6691167.444389.74
6972024.02.28 20:00t/p2300.101.668711.632711.6687167.434457.17
6982024.02.28 20:00buy2360.101.668780.000000.00000
6992024.02.28 20:00modify2360.101.668781.643781.67978
7002024.02.29 00:00buy2370.101.669100.000000.00000
7012024.02.29 00:00modify2370.101.669101.644101.68010
7022024.02.29 04:00buy2380.101.663410.000000.00000
7032024.02.29 04:00modify2380.101.663411.638411.67441
7042024.02.29 08:00buy2390.101.662810.000000.00000
7052024.02.29 08:00modify2390.101.662811.637811.67381
7062024.02.29 12:00buy2400.101.667500.000000.00000
7072024.02.29 12:00modify2400.101.667501.642501.67850
7082024.02.29 16:00buy2410.101.662410.000000.00000
7092024.02.29 16:00modify2410.101.662411.637411.67341
7102024.02.29 20:00buy2420.101.663790.000000.00000
7112024.02.29 20:00modify2420.101.663791.638791.67479
7122024.03.01 00:00buy2430.101.662610.000000.00000
7132024.03.01 00:00modify2430.101.662611.637611.67361
7142024.03.01 04:00buy2440.101.660960.000000.00000
7152024.03.01 04:00modify2440.101.660961.635961.67196
7162024.03.01 08:00buy2450.101.663130.000000.00000
7172024.03.01 08:00modify2450.101.663131.638131.67413
7182024.03.01 12:00buy2460.101.662740.000000.00000
7192024.03.01 12:00modify2460.101.662741.637741.67374
7202024.03.01 16:00buy2470.101.658990.000000.00000
7212024.03.01 16:00modify2470.101.658991.633991.66999
7222024.03.01 20:00buy2480.101.660340.000000.00000
7232024.03.01 20:00modify2480.101.660341.635341.67134
7242024.03.03 20:00buy2490.101.659350.000000.00000
7252024.03.03 20:00modify2490.101.659351.634351.67035
7262024.03.04 00:00buy2500.101.661240.000000.00000
7272024.03.04 00:00modify2500.101.661241.636241.67224
7282024.03.04 04:00buy2510.101.662790.000000.00000
7292024.03.04 04:00modify2510.101.662791.637791.67379
7302024.03.04 08:00buy2520.101.663530.000000.00000
7312024.03.04 08:00modify2520.101.663531.638531.67453
7322024.03.04 12:00buy2530.101.664720.000000.00000
7332024.03.04 12:00modify2530.101.664721.639721.67572
7342024.03.04 16:00buy2540.101.666750.000000.00000
7352024.03.04 16:00modify2540.101.666751.641751.67775
7362024.03.04 20:00buy2550.101.667930.000000.00000
7372024.03.04 20:00modify2550.101.667931.642931.67893
7382024.03.05 00:00buy2560.101.668280.000000.00000
7392024.03.05 00:00modify2560.101.668281.643281.67928
7402024.03.05 04:00buy2570.101.669440.000000.00000
7412024.03.05 04:00modify2570.101.669441.644441.68044
7422024.03.05 08:00t/p2230.101.670681.634681.6706863.514520.69
7432024.03.05 08:00t/p2240.101.670761.634761.6707663.524584.21
7442024.03.05 08:00t/p2250.101.670631.634631.6706364.074648.28
7452024.03.05 08:00t/p2260.101.671101.635101.6711064.084712.36
7462024.03.05 08:00t/p2320.101.672541.636541.6725464.644777.00
7472024.03.05 08:00t/p2330.101.674261.638261.6742664.634841.64
7482024.03.05 08:00t/p2390.101.673811.637811.6738166.324907.96
7492024.03.05 08:00t/p2410.101.673411.637411.6734166.324974.28
7502024.03.05 08:00t/p2430.101.673611.637611.6736166.875041.15
7512024.03.05 08:00t/p2440.101.671961.635961.6719666.875108.02
7522024.03.05 08:00t/p2450.101.674131.638131.6741366.885174.90
7532024.03.05 08:00t/p2460.101.673741.637741.6737466.885241.78
7542024.03.05 08:00t/p2470.101.669991.633991.6699966.885308.66
7552024.03.05 08:00t/p2480.101.671341.635341.6713466.875375.53
7562024.03.05 08:00t/p2490.101.670351.634351.6703566.875442.40
7572024.03.05 08:00t/p2500.101.672241.636241.6722467.435509.83
7582024.03.05 08:00t/p2510.101.673791.637791.6737967.445577.27
7592024.03.05 08:00buy2580.101.673020.000000.00000
7602024.03.05 08:00modify2580.101.673021.648021.68402
7612024.03.05 12:00buy2590.101.671340.000000.00000
7622024.03.05 12:00modify2590.101.671341.646341.68234
7632024.03.05 16:00buy2600.101.667510.000000.00000
7642024.03.05 16:00modify2600.101.667511.642511.67851
7652024.03.05 20:00buy2610.101.669120.000000.00000
7662024.03.05 20:00modify2610.101.669121.644121.68012
7672024.03.06 00:00buy2620.101.669370.000000.00000
7682024.03.06 00:00modify2620.101.669371.644371.68037
7692024.03.06 04:00buy2630.101.665930.000000.00000
7702024.03.06 04:00modify2630.101.665931.640931.67693
7712024.03.06 08:00buy2640.101.666700.000000.00000
7722024.03.06 08:00modify2640.101.666701.641701.67770
7732024.03.06 12:00buy2650.101.666810.000000.00000
7742024.03.06 12:00modify2650.101.666811.641811.67781
7752024.03.06 16:00buy2660.101.661170.000000.00000
7762024.03.06 16:00modify2660.101.661171.636171.67217
7772024.03.06 20:00buy2670.101.659800.000000.00000
7782024.03.06 20:00modify2670.101.659801.634801.67080
7792024.03.07 00:00buy2680.101.660080.000000.00000
7802024.03.07 00:00modify2680.101.660081.635081.67108
7812024.03.07 04:00buy2690.101.656490.000000.00000
7822024.03.07 04:00modify2690.101.656491.631491.66749
7832024.03.07 08:00buy2700.101.653570.000000.00000
7842024.03.07 08:00modify2700.101.653571.628571.66457
7852024.03.07 12:00buy2710.101.649880.000000.00000
7862024.03.07 12:00modify2710.101.649881.624881.66088
7872024.03.07 16:00s/l2370.101.644101.644101.68010-158.455418.82
7882024.03.07 16:00s/l2570.101.644441.644441.68044-156.785262.04
7892024.03.07 16:00s/l2580.101.648021.648021.68402-156.785105.27
7902024.03.07 16:00s/l2590.101.646341.646341.68234-156.774948.50
7912024.03.07 16:00s/l2610.101.644121.644121.68012-156.784791.72
7922024.03.07 16:00s/l2620.101.644371.644371.68037-156.214635.51
7932024.03.07 16:00buy2720.101.652170.000000.00000
7942024.03.07 16:00modify2720.101.652171.627171.66317
7952024.03.07 20:00buy2730.101.653510.000000.00000
7962024.03.07 20:00modify2730.101.653511.628511.66451
7972024.03.08 00:00close2730.101.653701.628511.664510.614636.12
7982024.03.08 00:00close2720.101.653701.627171.663178.904645.02
7992024.03.08 00:00close2710.101.653701.624881.6608823.054668.07
8002024.03.08 00:00close2700.101.653701.628571.664570.244668.31
8012024.03.08 00:00close2690.101.653701.631491.66749-17.814650.50
8022024.03.08 00:00close2680.101.653701.635081.67108-40.004610.50
8032024.03.08 00:00close2670.101.653701.634801.67080-39.954570.55
8042024.03.08 00:00close2660.101.653701.636171.67217-48.424522.13
8052024.03.08 00:00close2650.101.653701.641811.67781-83.284438.85
8062024.03.08 00:00close2640.101.653701.641701.67770-82.604356.25
8072024.03.08 00:00close2630.101.653701.640931.67693-77.844278.42
8082024.03.08 00:00close2600.101.653701.642511.67851-88.174190.25
8092024.03.08 00:00close2560.101.653701.643281.67928-92.934097.32
8102024.03.08 00:00close2550.101.653701.642931.67893-91.324006.00
8112024.03.08 00:00close2540.101.653701.641751.67775-84.033921.97
8122024.03.08 00:00close2530.101.653701.639721.67572-71.483850.49
8132024.03.08 00:00close2520.101.653701.638531.67453-64.123786.37
8142024.03.08 00:00close2420.101.653701.638791.67479-66.853719.53
8152024.03.08 00:00close2400.101.653701.642501.67850-89.783629.75
8162024.03.08 00:00close2380.101.653701.638411.67441-64.503565.25
8172024.03.08 00:00close2360.101.653701.643781.67978-99.383465.87
8182024.03.08 00:00close2350.101.653701.643721.67972-99.013366.87
8192024.03.08 00:00close2340.101.653701.639111.67511-70.513296.36
8202024.03.08 00:00sell2740.101.653700.000000.00000
8212024.03.08 00:00modify2740.101.653701.678701.64270
8222024.03.08 04:00sell2750.101.651810.000000.00000
8232024.03.08 04:00modify2750.101.651811.676811.64081
8242024.03.08 08:00sell2760.101.647500.000000.00000
8252024.03.08 08:00modify2760.101.647501.672501.63650
8262024.03.08 12:00sell2770.101.645120.000000.00000
8272024.03.08 12:00modify2770.101.645121.670121.63412
8282024.03.08 16:00sell2780.101.650390.000000.00000
8292024.03.08 16:00modify2780.101.650391.675391.63939
8302024.03.08 20:00sell2790.101.651390.000000.00000
8312024.03.08 20:00modify2790.101.651391.676391.64039
8322024.03.10 20:00sell2800.101.648260.000000.00000
8332024.03.10 20:00modify2800.101.648261.673261.63726
8342024.03.11 00:00sell2810.101.651650.000000.00000
8352024.03.11 00:00modify2810.101.651651.676651.64065
8362024.03.11 04:00sell2820.101.654750.000000.00000
8372024.03.11 04:00modify2820.101.654751.679751.64375
8382024.03.11 08:00sell2830.101.653360.000000.00000
8392024.03.11 08:00modify2830.101.653361.678361.64236
8402024.03.11 12:00sell2840.101.653990.000000.00000
8412024.03.11 12:00modify2840.101.653991.678991.64299
8422024.03.11 16:00sell2850.101.653570.000000.00000
8432024.03.11 16:00modify2850.101.653571.678571.64257
8442024.03.11 20:00sell2860.101.652750.000000.00000
8452024.03.11 20:00modify2860.101.652751.677751.64175
8462024.03.12 00:00sell2870.101.652410.000000.00000
8472024.03.12 00:00modify2870.101.652411.677411.64141
8482024.03.12 04:00sell2880.101.652820.000000.00000
8492024.03.12 04:00modify2880.101.652821.677821.64182
8502024.03.12 08:00sell2890.101.651540.000000.00000
8512024.03.12 08:00modify2890.101.651541.676541.64054
8522024.03.12 12:00sell2900.101.652890.000000.00000
8532024.03.12 12:00modify2900.101.652891.677891.64189
8542024.03.12 16:00sell2910.101.654160.000000.00000
8552024.03.12 16:00modify2910.101.654161.679161.64316
8562024.03.12 20:00sell2920.101.654030.000000.00000
8572024.03.12 20:00modify2920.101.654031.679031.64303
8582024.03.13 00:00sell2930.101.653550.000000.00000
8592024.03.13 00:00modify2930.101.653551.678551.64255
8602024.03.13 04:00sell2940.101.652250.000000.00000
8612024.03.13 04:00modify2940.101.652251.677251.64125
8622024.03.13 08:00sell2950.101.651850.000000.00000
8632024.03.13 08:00modify2950.101.651851.676851.64085
8642024.03.13 12:00sell2960.101.654590.000000.00000
8652024.03.13 12:00modify2960.101.654591.679591.64359
8662024.03.13 16:00sell2970.101.652450.000000.00000
8672024.03.13 16:00modify2970.101.652451.677451.64145
8682024.03.13 20:00sell2980.101.653310.000000.00000
8692024.03.13 20:00modify2980.101.653311.678311.64231
8702024.03.14 00:00sell2990.101.652480.000000.00000
8712024.03.14 00:00modify2990.101.652481.677481.64148
8722024.03.14 04:00sell3000.101.654530.000000.00000
8732024.03.14 04:00modify3000.101.654531.679531.64353
8742024.03.14 08:00close3000.101.652261.679531.6435314.043310.40
8752024.03.14 08:00close2990.101.652261.677481.641481.363311.76
8762024.03.14 08:00close2980.101.652261.678311.642317.073318.83
8772024.03.14 08:00close2970.101.652261.677451.641451.763320.59
8782024.03.14 08:00close2960.101.652261.679591.6435914.993335.59
8792024.03.14 08:00close2950.101.652261.676851.64085-1.953333.64
8802024.03.14 08:00close2940.101.652261.677251.641250.523334.16
8812024.03.14 08:00close2930.101.652261.678551.642558.563342.72
8822024.03.14 08:00close2920.101.652261.679031.6430311.733354.45
8832024.03.14 08:00close2910.101.652261.679161.6431612.533366.98
8842024.03.14 08:00close2900.101.652261.677891.641894.683371.65
8852024.03.14 08:00close2890.101.652261.676541.64054-3.673367.98
8862024.03.14 08:00close2880.101.652261.677821.641824.243372.22
8872024.03.14 08:00close2870.101.652261.677411.641411.713373.92
8882024.03.14 08:00close2860.101.652261.677751.641754.003377.93
8892024.03.14 08:00close2850.101.652261.678571.642579.073387.00
8902024.03.14 08:00close2840.101.652261.678991.6429911.673398.67
8912024.03.14 08:00close2830.101.652261.678361.642367.773406.44
8922024.03.14 08:00close2820.101.652261.679751.6437516.373422.81
8932024.03.14 08:00close2810.101.652261.676651.64065-2.803420.01
8942024.03.14 08:00close2800.101.652261.673261.63726-23.563396.45
8952024.03.14 08:00close2790.101.652261.676391.64039-4.213392.23
8962024.03.14 08:00close2780.101.652261.675391.63939-10.393381.84
8972024.03.14 08:00close2770.101.652261.670121.63412-42.973338.86
8982024.03.14 08:00close2760.101.652261.672501.63650-28.263310.60
8992024.03.14 08:00close2750.101.652261.676811.64081-1.613308.98
9002024.03.14 08:00close2740.101.652261.678701.6427010.083319.06
9012024.03.14 08:00buy3010.101.652260.000000.00000
9022024.03.14 08:00modify3010.101.652261.627261.66326
9032024.03.14 12:00buy3020.101.652050.000000.00000
9042024.03.14 12:00modify3020.101.652051.627051.66305
9052024.03.14 16:00buy3030.101.653970.000000.00000
9062024.03.14 16:00modify3030.101.653971.628971.66497
9072024.03.14 20:00buy3040.101.654720.000000.00000
9082024.03.14 20:00modify3040.101.654721.629721.66572
9092024.03.15 00:00buy3050.101.654470.000000.00000
9102024.03.15 00:00modify3050.101.654471.629471.66547
9112024.03.15 04:00buy3060.101.657230.000000.00000
9122024.03.15 04:00modify3060.101.657231.632231.66823
9132024.03.15 08:00buy3070.101.659310.000000.00000
9142024.03.15 08:00modify3070.101.659311.634311.67031
9152024.03.15 12:00buy3080.101.658690.000000.00000
9162024.03.15 12:00modify3080.101.658691.633691.66969
9172024.03.15 16:00buy3090.101.658080.000000.00000
9182024.03.15 16:00modify3090.101.658081.633081.66908
9192024.03.15 20:00buy3100.101.660070.000000.00000
9202024.03.15 20:00modify3100.101.660071.635071.67107
9212024.03.17 20:00buy3110.101.658820.000000.00000
9222024.03.17 20:00modify3110.101.658821.633821.66982
9232024.03.18 00:00buy3120.101.659920.000000.00000
9242024.03.18 00:00modify3120.101.659921.634921.67092
9252024.03.18 04:00buy3130.101.658970.000000.00000
9262024.03.18 04:00modify3130.101.658971.633971.66997
9272024.03.18 08:00buy3140.101.658670.000000.00000
9282024.03.18 08:00modify3140.101.658671.633671.66967
9292024.03.18 12:00buy3150.101.659330.000000.00000
9302024.03.18 12:00modify3150.101.659331.634331.67033
9312024.03.18 16:00buy3160.101.659380.000000.00000
9322024.03.18 16:00modify3160.101.659381.634381.67038
9332024.03.18 20:00buy3170.101.658050.000000.00000
9342024.03.18 20:00modify3170.101.658051.633051.66905
9352024.03.19 00:00buy3180.101.658500.000000.00000
9362024.03.19 00:00modify3180.101.658501.633501.66950
9372024.03.19 04:00t/p3010.101.663261.627261.6632666.323385.38
9382024.03.19 04:00t/p3020.101.663051.627051.6630566.323451.70
9392024.03.19 04:00buy3190.101.662550.000000.00000
9402024.03.19 04:00modify3190.101.662551.637551.67355
9412024.03.19 08:00t/p3030.101.664971.628971.6649766.323518.02
9422024.03.19 08:00t/p3040.101.665721.629721.6657266.313584.33
9432024.03.19 08:00t/p3050.101.665471.629471.6654766.883651.21
9442024.03.19 08:00buy3200.101.665440.000000.00000
9452024.03.19 08:00modify3200.101.665441.640441.67644
9462024.03.19 12:00buy3210.101.664730.000000.00000
9472024.03.19 12:00modify3210.101.664731.639731.67573
9482024.03.19 16:00buy3220.101.663640.000000.00000
9492024.03.19 16:00modify3220.101.663641.638641.67464
9502024.03.19 20:00buy3230.101.663580.000000.00000
9512024.03.19 20:00modify3230.101.663581.638581.67458
9522024.03.20 00:00buy3240.101.664840.000000.00000
9532024.03.20 00:00modify3240.101.664841.639841.67584
9542024.03.20 04:00buy3250.101.663210.000000.00000
9552024.03.20 04:00modify3250.101.663211.638211.67421
9562024.03.20 08:00buy3260.101.664330.000000.00000
9572024.03.20 08:00modify3260.101.664331.639331.67533
9582024.03.20 12:00buy3270.101.663520.000000.00000
9592024.03.20 12:00modify3270.101.663521.638521.67452
9602024.03.20 16:00buy3280.101.662970.000000.00000
9612024.03.20 16:00modify3280.101.662971.637971.67397
9622024.03.20 20:00buy3290.101.658630.000000.00000
9632024.03.20 20:00modify3290.101.658631.633631.66963
9642024.03.21 00:00buy3300.101.657770.000000.00000
9652024.03.21 00:00modify3300.101.657771.632771.66877
9662024.03.22 04:00buy3310.101.660770.000000.00000
9672024.03.22 04:00modify3310.101.660771.635771.67177
9682024.03.22 08:00buy3320.101.661660.000000.00000
9692024.03.22 08:00modify3320.101.661661.636661.67266
9702024.03.22 12:00close3320.101.660591.636661.67266-6.623644.59
9712024.03.22 12:00close3310.101.660591.635771.67177-1.113643.48
9722024.03.22 12:00close3300.101.660591.632771.6687716.873660.35
9732024.03.22 12:00close3290.101.660591.633631.669639.873670.22
9742024.03.22 12:00close3280.101.660591.637971.67397-16.953653.27
9752024.03.22 12:00close3270.101.660591.638521.67452-20.353632.92
9762024.03.22 12:00close3260.101.660591.639331.67533-25.363607.56
9772024.03.22 12:00close3250.101.660591.638211.67421-18.443589.13
9782024.03.22 12:00close3240.101.660591.639841.67584-28.513560.62
9792024.03.22 12:00close3230.101.660591.638581.67458-21.283539.34
9802024.03.22 12:00close3220.101.660591.638641.67464-21.653517.69
9812024.03.22 12:00close3210.101.660591.639731.67573-28.393489.30
9822024.03.22 12:00close3200.101.660591.640441.67644-32.783456.52
9832024.03.22 12:00close3190.101.660591.637551.67355-14.923441.60
9842024.03.22 12:00close3180.101.660591.633501.6695010.123451.72
9852024.03.22 12:00close3170.101.660591.633051.6690512.343464.07
9862024.03.22 12:00close3160.101.660591.634381.670384.123468.19
9872024.03.22 12:00close3150.101.660591.634331.670334.433472.62
9882024.03.22 12:00close3140.101.660591.633671.669678.513481.13
9892024.03.22 12:00close3130.101.660591.633971.669976.653487.78
9902024.03.22 12:00close3120.101.660591.634921.670920.783488.56
9912024.03.22 12:00close3110.101.660591.633821.669827.023495.59
9922024.03.22 12:00close3100.101.660591.635071.67107-0.713494.88
9932024.03.22 12:00close3090.101.660591.633081.6690811.593506.47
9942024.03.22 12:00close3080.101.660591.633691.669697.823514.29
9952024.03.22 12:00close3070.101.660591.634311.670313.993518.28
9962024.03.22 12:00close3060.101.660591.632231.6682316.853535.13
9972024.03.22 12:00sell3330.101.660590.000000.00000
9982024.03.22 12:00modify3330.101.660591.685591.64959
9992024.03.22 16:00sell3340.101.658880.000000.00000
10002024.03.22 16:00modify3340.101.658881.683881.64788
10012024.03.22 20:00sell3350.101.659120.000000.00000
10022024.03.22 20:00modify3350.101.659121.684121.64812
10032024.03.24 20:00sell3360.101.657490.000000.00000
10042024.03.24 20:00modify3360.101.657491.682491.64649
10052024.03.25 00:00sell3370.101.658540.000000.00000
10062024.03.25 00:00modify3370.101.658541.683541.64754
10072024.03.25 04:00sell3380.101.656540.000000.00000
10082024.03.25 04:00modify3380.101.656541.681541.64554
10092024.03.25 08:00sell3390.101.658010.000000.00000
10102024.03.25 08:00modify3390.101.658011.683011.64701
10112024.03.25 12:00sell3400.101.657570.000000.00000
10122024.03.25 12:00modify3400.101.657571.682571.64657
10132024.03.25 16:00sell3410.101.657680.000000.00000
10142024.03.25 16:00modify3410.101.657681.682681.64668
10152024.03.25 20:00sell3420.101.657830.000000.00000
10162024.03.25 20:00modify3420.101.657831.682831.64683
10172024.03.26 00:00sell3430.101.657350.000000.00000
10182024.03.26 00:00modify3430.101.657351.682351.64635
10192024.03.26 04:00sell3440.101.658290.000000.00000
10202024.03.26 04:00modify3440.101.658291.683291.64729
10212024.03.26 08:00sell3450.101.657850.000000.00000
10222024.03.26 08:00modify3450.101.657851.682851.64685
10232024.03.26 12:00sell3460.101.656610.000000.00000
10242024.03.26 12:00modify3460.101.656611.681611.64561
10252024.03.26 16:00sell3470.101.656530.000000.00000
10262024.03.26 16:00modify3470.101.656531.681531.64553
10272024.03.26 20:00sell3480.101.657980.000000.00000
10282024.03.26 20:00modify3480.101.657981.682981.64698
10292024.03.27 00:00sell3490.101.656600.000000.00000
10302024.03.27 00:00modify3490.101.656601.681601.64560
10312024.03.27 04:00sell3500.101.660030.000000.00000
10322024.03.27 04:00modify3500.101.660031.685031.64903
10332024.03.27 08:00sell3510.101.658450.000000.00000
10342024.03.27 08:00modify3510.101.658451.683451.64745
10352024.03.27 12:00close3510.101.659331.683451.64745-5.443529.69
10362024.03.27 12:00close3500.101.659331.685031.649034.333534.02
10372024.03.27 12:00close3490.101.659331.681601.64560-16.873517.15
10382024.03.27 12:00close3480.101.659331.682981.64698-8.153509.01
10392024.03.27 12:00close3470.101.659331.681531.64553-17.123491.89
10402024.03.27 12:00close3460.101.659331.681611.64561-16.623475.28
10412024.03.27 12:00close3450.101.659331.682851.64685-8.963466.32
10422024.03.27 12:00close3440.101.659331.683291.64729-6.243460.09
10432024.03.27 12:00close3430.101.659331.682351.64635-12.053448.04
10442024.03.27 12:00close3420.101.659331.682831.64683-8.883439.16
10452024.03.27 12:00close3410.101.659331.682681.64668-9.813429.35
10462024.03.27 12:00close3400.101.659331.682571.64657-10.493418.86
10472024.03.27 12:00close3390.101.659331.683011.64701-7.773411.08
10482024.03.27 12:00close3380.101.659331.681541.64554-16.863394.22
10492024.03.27 12:00close3370.101.659331.683541.64754-4.493389.73
10502024.03.27 12:00close3360.101.659331.682491.64649-10.793378.94
10512024.03.27 12:00close3350.101.659331.684121.64812-0.713378.24
10522024.03.27 12:00close3340.101.659331.683881.64788-2.203376.04
10532024.03.27 12:00close3330.101.659331.685591.649598.373384.41
10542024.03.27 12:00buy3520.101.659330.000000.00000
10552024.03.27 12:00modify3520.101.659331.634331.67033
10562024.03.27 16:00buy3530.101.658770.000000.00000
10572024.03.27 16:00modify3530.101.658771.633771.66977
10582024.03.27 20:00buy3540.101.657490.000000.00000
10592024.03.27 20:00modify3540.101.657491.632491.66849
10602024.03.28 00:00buy3550.101.657720.000000.00000
10612024.03.28 00:00modify3550.101.657721.632721.66872
10622024.03.28 04:00buy3560.101.657000.000000.00000
10632024.03.28 04:00modify3560.101.657001.632001.66800
10642024.03.28 08:00buy3570.101.660480.000000.00000
10652024.03.28 08:00modify3570.101.660481.635481.67148
10662024.03.28 12:00buy3580.101.662150.000000.00000
10672024.03.28 12:00modify3580.101.662151.637151.67315
10682024.03.28 16:00buy3590.101.656000.000000.00000
10692024.03.28 16:00modify3590.101.656001.631001.66700
10702024.03.28 20:00buy3600.101.655820.000000.00000
10712024.03.28 20:00modify3600.101.655821.630821.66682
10722024.03.29 00:00buy3610.101.656100.000000.00000
10732024.03.29 00:00modify3610.101.656101.631101.66710
10742024.03.29 04:00buy3620.101.654770.000000.00000
10752024.03.29 04:00modify3620.101.654771.629771.66577
10762024.03.29 08:00buy3630.101.654460.000000.00000
10772024.03.29 08:00modify3630.101.654461.629461.66546
10782024.03.29 12:00buy3640.101.656260.000000.00000
10792024.03.29 12:00modify3640.101.656261.631261.66726
10802024.03.29 16:00close3640.101.654391.631261.66726-11.563372.85
10812024.03.29 16:00close3630.101.654391.629461.66546-0.433372.42
10822024.03.29 16:00close3620.101.654391.629771.66577-2.353370.07
10832024.03.29 16:00close3610.101.654391.631101.66710-10.573359.50
10842024.03.29 16:00close3600.101.654391.630821.66682-9.403350.10
10852024.03.29 16:00close3590.101.654391.631001.66700-10.513339.59
10862024.03.29 16:00close3580.101.654391.637151.67315-48.523291.07
10872024.03.29 16:00close3570.101.654391.635481.67148-38.203252.87
10882024.03.29 16:00close3560.101.654391.632001.66800-16.693236.18
10892024.03.29 16:00close3550.101.654391.632721.66872-21.143215.04
10902024.03.29 16:00close3540.101.654391.632491.66849-21.403193.64
10912024.03.29 16:00close3530.101.654391.633771.66977-29.313164.33
10922024.03.29 16:00close3520.101.654391.634331.67033-32.773131.57
10932024.03.29 16:00sell3650.101.654390.000000.00000
10942024.03.29 16:00modify3650.101.654391.679391.64339
10952024.03.29 20:00sell3660.101.652630.000000.00000
10962024.03.29 20:00modify3660.101.652631.677631.64163
10972024.03.31 20:00sell3670.101.653280.000000.00000
10982024.03.31 20:00modify3670.101.653281.678281.64228
10992024.04.01 00:00sell3680.101.651800.000000.00000
11002024.04.01 00:00modify3680.101.651801.676801.64080
11012024.04.01 04:00sell3690.101.653260.000000.00000
11022024.04.01 04:00modify3690.101.653261.678261.64226
11032024.04.01 08:00sell3700.101.652870.000000.00000
11042024.04.01 08:00modify3700.101.652871.677871.64187
11052024.04.01 12:00sell3710.101.655070.000000.00000
11062024.04.01 12:00modify3710.101.655071.680071.64407
11072024.04.01 16:00sell3720.101.655410.000000.00000
11082024.04.01 16:00modify3720.101.655411.680411.64441
11092024.04.01 20:00sell3730.101.655610.000000.00000
11102024.04.01 20:00modify3730.101.655611.680611.64461
11112024.04.02 00:00sell3740.101.654900.000000.00000
11122024.04.02 00:00modify3740.101.654901.679901.64390
11132024.04.02 04:00sell3750.101.653830.000000.00000
11142024.04.02 04:00modify3750.101.653831.678831.64283
11152024.04.02 08:00sell3760.101.652900.000000.00000
11162024.04.02 08:00modify3760.101.652901.677901.64190
11172024.04.02 12:00sell3770.101.652270.000000.00000
11182024.04.02 12:00modify3770.101.652271.677271.64127
11192024.04.02 16:00sell3780.101.653430.000000.00000
11202024.04.02 16:00modify3780.101.653431.678431.64243
11212024.04.02 20:00sell3790.101.652510.000000.00000
11222024.04.02 20:00modify3790.101.652511.677511.64151
11232024.04.03 00:00sell3800.101.653140.000000.00000
11242024.04.03 00:00modify3800.101.653141.678141.64214
11252024.04.03 04:00sell3810.101.652940.000000.00000
11262024.04.03 04:00modify3810.101.652941.677941.64194
11272024.04.03 08:00sell3820.101.654500.000000.00000
11282024.04.03 08:00modify3820.101.654501.679501.64350
11292024.04.03 12:00sell3830.101.654460.000000.00000
11302024.04.03 12:00modify3830.101.654461.679461.64346
11312024.04.03 16:00sell3840.101.650980.000000.00000
11322024.04.03 16:00modify3840.101.650981.675981.63998
11332024.04.03 20:00sell3850.101.650820.000000.00000
11342024.04.03 20:00modify3850.101.650821.675821.63982
11352024.04.04 00:00sell3860.101.649900.000000.00000
11362024.04.04 00:00modify3860.101.649901.674901.63890
11372024.04.04 04:00sell3870.101.647450.000000.00000
11382024.04.04 04:00modify3870.101.647451.672451.63645
11392024.04.04 08:00sell3880.101.646740.000000.00000
11402024.04.04 08:00modify3880.101.646741.671741.63574
11412024.04.04 12:00t/p3650.101.643391.679391.6433969.183200.74
11422024.04.04 12:00t/p3710.101.644071.680071.6440768.983269.72
11432024.04.04 12:00t/p3720.101.644411.680411.6444168.983338.70
11442024.04.04 12:00t/p3730.101.644611.680611.6446168.973407.67
11452024.04.04 12:00t/p3740.101.643901.679901.6439068.783476.45
11462024.04.04 12:00t/p3750.101.642831.678831.6428368.793545.24
11472024.04.04 12:00t/p3820.101.643501.679501.6435068.593613.83
11482024.04.04 12:00t/p3830.101.643461.679461.6434668.583682.41
11492024.04.04 12:00sell3890.101.643720.000000.00000
11502024.04.04 12:00modify3890.101.643721.668721.63272
11512024.04.04 16:00t/p3670.101.642281.678281.6422869.183751.59
11522024.04.04 16:00t/p3690.101.642261.678261.6422668.983820.57
11532024.04.04 16:00t/p3780.101.642431.678431.6424368.793889.35
11542024.04.04 16:00t/p3800.101.642141.678141.6421468.593957.95
11552024.04.04 16:00t/p3810.101.641941.677941.6419468.594026.54
11562024.04.04 16:00sell3900.101.642530.000000.00000
11572024.04.04 16:00modify3900.101.642531.667531.63153
11582024.04.04 20:00t/p3700.101.641871.677871.6418768.974095.51
11592024.04.04 20:00t/p3760.101.641901.677901.6419068.794164.30
11602024.04.04 20:00sell3910.101.646270.000000.00000
11612024.04.04 20:00modify3910.101.646271.671271.63527
11622024.04.05 00:00sell3920.101.644790.000000.00000
11632024.04.05 00:00modify3920.101.644791.669791.63379
11642024.04.05 04:00sell3930.101.647600.000000.00000
11652024.04.05 04:00modify3930.101.647601.672601.63660
11662024.04.05 08:00sell3940.101.646670.000000.00000
11672024.04.05 08:00modify3940.101.646671.671671.63567
11682024.04.05 12:00sell3950.101.645520.000000.00000
11692024.04.05 12:00modify3950.101.645521.670521.63452
11702024.04.05 16:00sell3960.101.646560.000000.00000
11712024.04.05 16:00modify3960.101.646561.671561.63556
11722024.04.05 20:00sell3970.101.646580.000000.00000
11732024.04.05 20:00modify3970.101.646581.671581.63558
11742024.04.07 20:00sell3980.101.645810.000000.00000
11752024.04.07 20:00modify3980.101.645811.670811.63481
11762024.04.08 00:00sell3990.101.648280.000000.00000
11772024.04.08 00:00modify3990.101.648281.673281.63728
11782024.04.08 04:00sell4000.101.647490.000000.00000
11792024.04.08 04:00modify4000.101.647491.672491.63649
11802024.04.08 08:00sell4010.101.644870.000000.00000
11812024.04.08 08:00modify4010.101.644871.669871.63387
11822024.04.08 12:00sell4020.101.643140.000000.00000
11832024.04.08 12:00modify4020.101.643141.668141.63214
11842024.04.08 16:00t/p3660.101.641631.677631.6416369.564233.86
11852024.04.08 16:00sell4030.101.643930.000000.00000
11862024.04.08 16:00modify4030.101.643931.668931.63293
11872024.04.08 20:00sell4040.101.643830.000000.00000
11882024.04.08 20:00modify4040.101.643831.668831.63283
11892024.04.09 00:00sell4050.101.644370.000000.00000
11902024.04.09 00:00modify4050.101.644371.669371.63337
11912024.04.09 04:00sell4060.101.644230.000000.00000
11922024.04.09 04:00modify4060.101.644231.669231.63323
11932024.04.09 08:00sell4070.101.643110.000000.00000
11942024.04.09 08:00modify4070.101.643111.668111.63211
11952024.04.09 12:00t/p3680.101.640801.676801.6408069.564303.42
11962024.04.09 12:00t/p3770.101.641271.677271.6412769.364372.78
11972024.04.09 12:00t/p3790.101.641511.677511.6415169.374442.15
11982024.04.09 12:00sell4080.101.640690.000000.00000
11992024.04.09 12:00modify4080.101.640691.665691.62969
12002024.04.09 16:00t/p3840.101.639981.675981.6399869.184511.33
12012024.04.09 16:00t/p3850.101.639821.675821.6398269.184580.50
12022024.04.09 16:00t/p3860.101.638901.674901.6389068.594649.10
12032024.04.09 16:00sell4090.101.639600.000000.00000
12042024.04.09 16:00modify4090.101.639601.664601.62860
12052024.04.09 20:00sell4100.101.638140.000000.00000
12062024.04.09 20:00modify4100.101.638141.663141.62714
12072024.04.10 00:00t/p3870.101.636451.672451.6364568.784717.87
12082024.04.10 00:00t/p3930.101.636601.672601.6366068.594786.46
12092024.04.10 00:00t/p3990.101.637281.673281.6372868.404854.86
12102024.04.10 00:00t/p4000.101.636491.672491.6364968.404923.26
12112024.04.10 00:00sell4110.101.638110.000000.00000
12122024.04.10 00:00modify4110.101.638111.663111.62711
12132024.04.10 04:00sell4120.101.638640.000000.00000
12142024.04.10 04:00modify4120.101.638641.663641.62764
12152024.04.10 08:00sell4130.101.638180.000000.00000
12162024.04.10 08:00modify4130.101.638181.663181.62718
12172024.04.10 12:00sell4140.101.639790.000000.00000
12182024.04.10 12:00modify4140.101.639791.664791.62879
12192024.04.10 16:00sell4150.101.649790.000000.00000
12202024.04.10 16:00modify4150.101.649791.674791.63879
12212024.04.10 20:00sell4160.101.649520.000000.00000
12222024.04.10 20:00modify4160.101.649521.674521.63852
12232024.04.11 00:00sell4170.101.650470.000000.00000
12242024.04.11 00:00modify4170.101.650471.675471.63947
12252024.04.11 04:00sell4180.101.648560.000000.00000
12262024.04.11 04:00modify4180.101.648561.673561.63756
12272024.04.11 08:00sell4190.101.645530.000000.00000
12282024.04.11 08:00modify4190.101.645531.670531.63453
12292024.04.11 12:00sell4200.101.644950.000000.00000
12302024.04.11 12:00modify4200.101.644951.669951.63395
12312024.04.11 16:00sell4210.101.643320.000000.00000
12322024.04.11 16:00modify4210.101.643321.668321.63232
12332024.04.11 20:00sell4220.101.640140.000000.00000
12342024.04.11 20:00modify4220.101.640141.665141.62914
12352024.04.12 00:00t/p4170.101.639471.675471.6394768.204991.47
12362024.04.12 00:00sell4230.101.639840.000000.00000
12372024.04.12 00:00modify4230.101.639841.664841.62884
12382024.04.12 04:00sell4240.101.641570.000000.00000
12392024.04.12 04:00modify4240.101.641571.666571.63057
12402024.04.12 08:00sell4250.101.638790.000000.00000
12412024.04.12 08:00modify4250.101.638791.663791.62779
12422024.04.12 12:00t/p4150.101.638791.674791.6387968.795060.25
12432024.04.12 12:00t/p4160.101.638521.674521.6385268.795129.04
12442024.04.12 12:00sell4260.101.640140.000000.00000
12452024.04.12 12:00modify4260.101.640141.665141.62914
12462024.04.12 16:00sell4270.101.643770.000000.00000
12472024.04.12 16:00modify4270.101.643771.668771.63277
12482024.04.12 20:00sell4280.101.646920.000000.00000
12492024.04.12 20:00modify4280.101.646921.671921.63592
12502024.04.14 20:00sell4290.101.643900.000000.00000
12512024.04.14 20:00modify4290.101.643901.668901.63290
12522024.04.15 00:00sell4300.101.644100.000000.00000
12532024.04.15 00:00modify4300.101.644101.669101.63310
12542024.04.15 04:00close4300.101.643001.669101.633106.805135.84
12552024.04.15 04:00close4290.101.643001.668901.632905.765141.60
12562024.04.15 04:00close4280.101.643001.671921.6359224.435166.04
12572024.04.15 04:00close4270.101.643001.668771.632774.955170.99
12582024.04.15 04:00close4260.101.643001.665141.62914-17.495153.51
12592024.04.15 04:00close4250.101.643001.663791.62779-25.845127.67
12602024.04.15 04:00close4240.101.643001.666571.63057-8.655119.02
12612024.04.15 04:00close4230.101.643001.664841.62884-19.355099.68
12622024.04.15 04:00close4220.101.643001.665141.62914-17.295082.39
12632024.04.15 04:00close4210.101.643001.668321.632322.375084.76
12642024.04.15 04:00close4200.101.643001.669951.6339512.455097.20
12652024.04.15 04:00close4190.101.643001.670531.6345316.035113.23
12662024.04.15 04:00close4180.101.643001.673561.6375634.775148.00
12672024.04.15 04:00close4140.101.643001.664791.62879-18.875129.13
12682024.04.15 04:00close4130.101.643001.663181.62718-28.835100.30
12692024.04.15 04:00close4120.101.643001.663641.62764-25.985074.32
12702024.04.15 04:00close4110.101.643001.663111.62711-29.265045.06
12712024.04.15 04:00close4100.101.643001.663141.62714-28.885016.18
12722024.04.15 04:00close4090.101.643001.664601.62860-19.854996.32
12732024.04.15 04:00close4080.101.643001.665691.62969-13.114983.21
12742024.04.15 04:00close4070.101.643001.668111.632111.854985.05
12752024.04.15 04:00close4060.101.643001.669231.633238.784993.83
12762024.04.15 04:00close4050.101.643001.669371.633379.645003.46
12772024.04.15 04:00close4040.101.643001.668831.632836.495009.95
12782024.04.15 04:00close4030.101.643001.668931.632937.115017.06
12792024.04.15 04:00close4020.101.643001.668141.632142.235019.29
12802024.04.15 04:00close4010.101.643001.669871.6338712.925032.21
12812024.04.15 04:00close3980.101.643001.670811.6348118.925051.14
12822024.04.15 04:00close3970.101.643001.671581.6355823.695074.83
12832024.04.15 04:00close3960.101.643001.671561.6355623.565098.39
12842024.04.15 04:00close3950.101.643001.670521.6345217.135115.53
12852024.04.15 04:00close3940.101.643001.671671.6356724.245139.77
12862024.04.15 04:00close3920.101.643001.669791.6337912.625152.39
12872024.04.15 04:00close3910.101.643001.671271.6352721.975174.36
12882024.04.15 04:00close3900.101.643001.667531.63153-1.155173.21
12892024.04.15 04:00close3890.101.643001.668721.632726.205179.41
12902024.04.15 04:00close3880.101.643001.671741.6357424.875204.27
12912024.04.15 04:00buy4310.101.643000.000000.00000
12922024.04.15 04:00modify4310.101.643001.618001.65400
12932024.04.15 08:00buy4320.101.644050.000000.00000
12942024.04.15 08:00modify4320.101.644051.619051.65505
12952024.04.15 12:00buy4330.101.643880.000000.00000
12962024.04.15 12:00modify4330.101.643881.618881.65488
12972024.04.15 16:00buy4340.101.645850.000000.00000
12982024.04.15 16:00modify4340.101.645851.620851.65685
12992024.04.15 20:00buy4350.101.649490.000000.00000
13002024.04.15 20:00modify4350.101.649491.624491.66049
13012024.04.16 00:00buy4360.101.649690.000000.00000
13022024.04.16 00:00modify4360.101.649691.624691.66069
13032024.04.16 04:00t/p4310.101.654001.618001.6540067.445271.71
13042024.04.16 04:00t/p4320.101.655051.619051.6550567.445339.15
13052024.04.16 04:00t/p4330.101.654881.618881.6548867.445406.59
13062024.04.16 04:00buy4370.101.653630.000000.00000
13072024.04.16 04:00modify4370.101.653631.628631.66463
13082024.04.16 08:00buy4380.101.654820.000000.00000
13092024.04.16 08:00modify4380.101.654821.629821.66582
13102024.04.16 12:00t/p4340.101.656851.620851.6568567.435474.02
13112024.04.16 12:00buy4390.101.656520.000000.00000
13122024.04.16 12:00modify4390.101.656521.631521.66752
13132024.04.16 16:00t/p4350.101.660491.624491.6604967.435541.45
13142024.04.16 16:00t/p4360.101.660691.624691.6606968.005609.45
13152024.04.16 16:00buy4400.101.658690.000000.00000
13162024.04.16 16:00modify4400.101.658691.633691.66969
13172024.04.16 20:00buy4410.101.658290.000000.00000
13182024.04.16 20:00modify4410.101.658291.633291.66929
13192024.04.17 00:00buy4420.101.656620.000000.00000
13202024.04.17 00:00modify4420.101.656621.631621.66762
13212024.04.17 04:00buy4430.101.656700.000000.00000
13222024.04.17 04:00modify4430.101.656701.631701.66770
13232024.04.17 08:00buy4440.101.656110.000000.00000
13242024.04.17 08:00modify4440.101.656111.631111.66711
13252024.04.17 12:00buy4450.101.655160.000000.00000
13262024.04.17 12:00modify4450.101.655161.630161.66616
13272024.04.17 16:00buy4460.101.658740.000000.00000
13282024.04.17 16:00modify4460.101.658741.633741.66974
13292024.04.17 20:00buy4470.101.658410.000000.00000
13302024.04.17 20:00modify4470.101.658411.633411.66941
13312024.04.18 00:00buy4480.101.657310.000000.00000
13322024.04.18 00:00modify4480.101.657311.632311.66831
13332024.04.18 04:00buy4490.101.654940.000000.00000
13342024.04.18 04:00modify4490.101.654941.629941.66594
13352024.04.18 08:00buy4500.101.656040.000000.00000
13362024.04.18 08:00modify4500.101.656041.631041.66704
13372024.04.18 12:00buy4510.101.656470.000000.00000
13382024.04.18 12:00modify4510.101.656471.631471.66747
13392024.04.18 16:00buy4520.101.656660.000000.00000
13402024.04.18 16:00modify4520.101.656661.631661.66766
13412024.04.18 20:00buy4530.101.657740.000000.00000
13422024.04.18 20:00modify4530.101.657741.632741.66874
13432024.04.19 00:00buy4540.101.657060.000000.00000
13442024.04.19 00:00modify4540.101.657061.632061.66806
13452024.04.19 04:00t/p4370.101.664631.628631.6646365.195674.65
13462024.04.19 04:00t/p4380.101.665821.629821.6658265.205739.85
13472024.04.19 04:00t/p4390.101.667521.631521.6675265.205805.05
13482024.04.19 04:00t/p4420.101.667621.631621.6676265.765870.81
13492024.04.19 04:00t/p4430.101.667701.631701.6677065.755936.56
13502024.04.19 04:00t/p4440.101.667111.631111.6671165.756002.31
13512024.04.19 04:00t/p4450.101.666161.630161.6661665.756068.06
13522024.04.19 04:00t/p4490.101.665941.629941.6659467.436135.49
13532024.04.19 04:00t/p4500.101.667041.631041.6670467.436202.92
13542024.04.19 04:00t/p4510.101.667471.631471.6674767.446270.36
13552024.04.19 04:00t/p4520.101.667661.631661.6676667.436337.79
13562024.04.19 04:00t/p4540.101.668061.632061.6680668.006405.79
13572024.04.19 04:00buy4550.101.664770.000000.00000
13582024.04.19 04:00modify4550.101.664771.639771.67577
13592024.04.19 08:00buy4560.101.659230.000000.00000
13602024.04.19 08:00modify4560.101.659231.634231.67023
13612024.04.19 12:00buy4570.101.661820.000000.00000
13622024.04.19 12:00modify4570.101.661821.636821.67282
13632024.04.19 16:00buy4580.101.659440.000000.00000
13642024.04.19 16:00modify4580.101.659441.634441.67044
13652024.04.19 20:00buy4590.101.660340.000000.00000
13662024.04.19 20:00modify4590.101.660341.635341.67134
13672024.04.21 20:00buy4600.101.660000.000000.00000
13682024.04.21 20:00modify4600.101.660001.635001.67100
13692024.04.22 00:00buy4610.101.659030.000000.00000
13702024.04.22 00:00modify4610.101.659031.634031.67003
13712024.04.22 04:00buy4620.101.656550.000000.00000
13722024.04.22 04:00modify4620.101.656551.631551.66755
13732024.04.22 08:00buy4630.101.658070.000000.00000
13742024.04.22 08:00modify4630.101.658071.633071.66907
13752024.04.22 12:00buy4640.101.652330.000000.00000
13762024.04.22 12:00modify4640.101.652331.627331.66333
13772024.04.22 16:00buy4650.101.653810.000000.00000
13782024.04.22 16:00modify4650.101.653811.628811.66481
13792024.04.22 20:00buy4660.101.651980.000000.00000
13802024.04.22 20:00modify4660.101.651981.626981.66298
13812024.04.23 00:00buy4670.101.651650.000000.00000
13822024.04.23 00:00modify4670.101.651651.626651.66265
13832024.04.23 04:00buy4680.101.650320.000000.00000
13842024.04.23 04:00modify4680.101.650321.625321.66132
13852024.04.23 08:00buy4690.101.656260.000000.00000
13862024.04.23 08:00modify4690.101.656261.631261.66726
13872024.04.23 12:00buy4700.101.654100.000000.00000
13882024.04.23 12:00modify4700.101.654101.629101.66510
13892024.04.23 16:00buy4710.101.651370.000000.00000
13902024.04.23 16:00modify4710.101.651371.626371.66237
13912024.04.23 20:00buy4720.101.650460.000000.00000
13922024.04.23 20:00modify4720.101.650461.625461.66146
13932024.04.24 00:00close4720.101.649611.625461.66146-5.816399.98
13942024.04.24 00:00close4710.101.649611.626371.66237-11.446388.54
13952024.04.24 00:00close4700.101.649611.629101.66510-28.316360.23
13962024.04.24 00:00close4690.101.649611.631261.66726-41.676318.56
13972024.04.24 00:00close4680.101.649611.625321.66132-4.956313.61
13982024.04.24 00:00close4670.101.649611.626651.66265-13.176300.45
13992024.04.24 00:00close4660.101.649611.626981.66298-15.776284.68
14002024.04.24 00:00close4650.101.649611.628811.66481-27.086257.60
14012024.04.24 00:00close4640.101.649611.627331.66333-17.936239.67
14022024.04.24 00:00close4630.101.649611.633071.66907-53.416186.26
14032024.04.24 00:00close4620.101.649611.631551.66755-44.026142.24
14042024.04.24 00:00close4610.101.649611.634031.67003-59.356082.89
14052024.04.24 00:00close4600.101.649611.635001.67100-65.906016.99
14062024.04.24 00:00close4590.101.649611.635341.67134-68.015948.98
14072024.04.24 00:00close4580.101.649611.634441.67044-62.445886.54
14082024.04.24 00:00close4570.101.649611.636821.67282-77.155809.39
14092024.04.24 00:00close4560.101.649611.634231.67023-61.145748.25
14102024.04.24 00:00close4550.101.649611.639771.67577-95.395652.86
14112024.04.24 00:00close4530.101.649611.632741.66874-52.495600.37
14122024.04.24 00:00close4480.101.649611.632311.66831-49.845550.54
14132024.04.24 00:00close4470.101.649611.633411.66941-58.325492.22
14142024.04.24 00:00close4460.101.649611.633741.66974-60.365431.86
14152024.04.24 00:00close4410.101.649611.633291.66929-58.135373.73
14162024.04.24 00:00close4400.101.649611.633691.66969-60.615313.12
14172024.04.24 00:00sell4730.101.649610.000000.00000
14182024.04.24 00:00modify4730.101.649611.674611.63861
14192024.04.24 04:00sell4740.101.642830.000000.00000
14202024.04.24 04:00modify4740.101.642831.667831.63183
14212024.04.24 08:00sell4750.101.642930.000000.00000
14222024.04.24 08:00modify4750.101.642931.667931.63193
14232024.04.24 12:00sell4760.101.643260.000000.00000
14242024.04.24 12:00modify4760.101.643261.668261.63226
14252024.04.24 16:00sell4770.101.647940.000000.00000
14262024.04.24 16:00modify4770.101.647941.672941.63694
14272024.04.24 20:00sell4780.101.646190.000000.00000
14282024.04.24 20:00modify4780.101.646191.671191.63519
14292024.04.25 00:00sell4790.101.646610.000000.00000
14302024.04.25 00:00modify4790.101.646611.671611.63561
14312024.04.25 04:00sell4800.101.646130.000000.00000
14322024.04.25 04:00modify4800.101.646131.671131.63513
14332024.04.25 08:00sell4810.101.643440.000000.00000
14342024.04.25 08:00modify4810.101.643441.668441.63244
14352024.04.25 12:00sell4820.101.641360.000000.00000
14362024.04.25 12:00modify4820.101.641361.666361.63036
14372024.04.25 16:00sell4830.101.647850.000000.00000
14382024.04.25 16:00modify4830.101.647851.672851.63685
14392024.04.25 20:00sell4840.101.646270.000000.00000
14402024.04.25 20:00modify4840.101.646271.671271.63527
14412024.04.26 00:00sell4850.101.644650.000000.00000
14422024.04.26 00:00modify4850.101.644651.669651.63365
14432024.04.26 04:00sell4860.101.643750.000000.00000
14442024.04.26 04:00modify4860.101.643751.668751.63275
14452024.04.26 08:00sell4870.101.639840.000000.00000
14462024.04.26 08:00modify4870.101.639841.664841.62884
14472024.04.26 12:00t/p4730.101.638611.674611.6386168.795381.91
14482024.04.26 12:00sell4880.101.639550.000000.00000
14492024.04.26 12:00modify4880.101.639551.664551.62855
14502024.04.26 16:00t/p4770.101.636941.672941.6369468.785450.69
14512024.04.26 16:00t/p4790.101.635611.671611.6356168.205518.89
14522024.04.26 16:00t/p4830.101.636851.672851.6368568.205587.09
14532024.04.26 16:00t/p4840.101.635271.671271.6352768.205655.30
14542024.04.26 16:00sell4890.101.637040.000000.00000
14552024.04.26 16:00modify4890.101.637041.662041.62604
14562024.04.26 20:00sell4900.101.637410.000000.00000
14572024.04.26 20:00modify4900.101.637411.662411.62641
14582024.04.28 20:00sell4910.101.636390.000000.00000
14592024.04.28 20:00modify4910.101.636391.661391.62539
14602024.04.29 00:00sell4920.101.636520.000000.00000
14612024.04.29 00:00modify4920.101.636521.661521.62552
14622024.04.29 04:00t/p4760.101.632261.668261.6322668.985724.28
14632024.04.29 04:00t/p4780.101.635191.671191.6351968.975793.25
14642024.04.29 04:00t/p4800.101.635131.671131.6351368.405861.65
14652024.04.29 04:00t/p4810.101.632441.668441.6324468.405930.05
14662024.04.29 04:00t/p4850.101.633651.669651.6336568.205998.25
14672024.04.29 04:00t/p4860.101.632751.668751.6327568.206066.46
14682024.04.29 04:00sell4930.101.632160.000000.00000
14692024.04.29 04:00modify4930.101.632161.657161.62116
14702024.04.29 08:00t/p4740.101.631831.667831.6318368.986135.44
14712024.04.29 08:00t/p4750.101.631931.667931.6319368.986204.42
14722024.04.29 08:00t/p4820.101.630361.666361.6303668.406272.82
14732024.04.29 08:00sell4940.101.632740.000000.00000
14742024.04.29 08:00modify4940.101.632741.657741.62174
14752024.04.29 12:00sell4950.101.631610.000000.00000
14762024.04.29 12:00modify4950.101.631611.656611.62061
14772024.04.29 16:00sell4960.101.633150.000000.00000
14782024.04.29 16:00modify4960.101.633151.658151.62215
14792024.04.29 20:00sell4970.101.632110.000000.00000
14802024.04.29 20:00modify4970.101.632111.657111.62111
14812024.04.30 00:00sell4980.101.633120.000000.00000
14822024.04.30 00:00modify4980.101.633121.658121.62212
14832024.04.30 04:00sell4990.101.638290.000000.00000
14842024.04.30 04:00modify4990.101.638291.663291.62729
14852024.04.30 08:00sell5000.101.639560.000000.00000
14862024.04.30 08:00modify5000.101.639561.664561.62856
14872024.04.30 12:00sell5010.101.642120.000000.00000
14882024.04.30 12:00modify5010.101.642121.667121.63112
14892024.04.30 16:00sell5020.101.646320.000000.00000
14902024.04.30 16:00modify5020.101.646321.671321.63532
14912024.04.30 20:00sell5030.101.647500.000000.00000
14922024.04.30 20:00modify5030.101.647501.672501.63650
14932024.05.01 00:00sell5040.101.647220.000000.00000
14942024.05.01 00:00modify5040.101.647221.672221.63622
14952024.05.01 04:00sell5050.101.647510.000000.00000
14962024.05.01 04:00modify5050.101.647511.672511.63651
14972024.05.01 08:00sell5060.101.646000.000000.00000
14982024.05.01 08:00modify5060.101.646001.671001.63500
14992024.05.01 12:00sell5070.101.646380.000000.00000
15002024.05.01 12:00modify5070.101.646381.671381.63538
15012024.05.01 16:00sell5080.101.644480.000000.00000
15022024.05.01 16:00modify5080.101.644481.669481.63348
15032024.05.01 20:00sell5090.101.644140.000000.00000
15042024.05.01 20:00modify5090.101.644141.669141.63314
15052024.05.02 00:00sell5100.101.641130.000000.00000
15062024.05.02 00:00modify5100.101.641131.666131.63013
15072024.05.02 04:00sell5110.101.640780.000000.00000
15082024.05.02 04:00modify5110.101.640781.665781.62978
15092024.05.02 08:00sell5120.101.638380.000000.00000
15102024.05.02 08:00modify5120.101.638381.663381.62738
15112024.05.02 12:00close5120.101.639391.663381.62738-6.246266.58
15122024.05.02 12:00close5110.101.639391.665781.629788.606275.18
15132024.05.02 12:00close5100.101.639391.666131.6301310.766285.94
15142024.05.02 12:00close5090.101.639391.669141.6331429.956315.89
15152024.05.02 12:00close5080.101.639391.669481.6334832.056347.94
15162024.05.02 12:00close5070.101.639391.671381.6353843.806391.74
15172024.05.02 12:00close5060.101.639391.671001.6350041.456433.20
15182024.05.02 12:00close5050.101.639391.672511.6365150.796483.99
15192024.05.02 12:00close5040.101.639391.672221.6362248.996532.98
15202024.05.02 12:00close5030.101.639391.672501.6365050.926583.90
15212024.05.02 12:00close5020.101.639391.671321.6353243.636627.53
15222024.05.02 12:00close5010.101.639391.667121.6311217.666645.18
15232024.05.02 12:00close5000.101.639391.664561.628561.836647.01
15242024.05.02 12:00close4990.101.639391.663291.62729-6.026640.99
15252024.05.02 12:00close4980.101.639391.658121.62212-37.986603.00
15262024.05.02 12:00close4970.101.639391.657111.62111-44.046558.96
15272024.05.02 12:00close4960.101.639391.658151.62215-37.616521.35
15282024.05.02 12:00close4950.101.639391.656611.62061-47.136474.22
15292024.05.02 12:00close4940.101.639391.657741.62174-40.146434.09
15302024.05.02 12:00close4930.101.639391.657161.62116-43.736390.36
15312024.05.02 12:00close4920.101.639391.661521.62552-16.776373.59
15322024.05.02 12:00close4910.101.639391.661391.62539-17.386356.20
15332024.05.02 12:00close4900.101.639391.662411.62641-11.076345.13
15342024.05.02 12:00close4890.101.639391.662041.62604-13.366331.76
15352024.05.02 12:00close4880.101.639391.664551.628552.166333.92
15362024.05.02 12:00close4870.101.639391.664841.628843.956337.86
15372024.05.02 12:00buy5130.101.639390.000000.00000
15382024.05.02 12:00modify5130.101.639391.614391.65039
15392024.05.02 16:00buy5140.101.635590.000000.00000
15402024.05.02 16:00modify5140.101.635591.610591.64659
15412024.05.02 20:00buy5150.101.634200.000000.00000
15422024.05.02 20:00modify5150.101.634201.609201.64520
15432024.05.03 00:00buy5160.101.633400.000000.00000
15442024.05.03 00:00modify5160.101.633401.608401.64440
15452024.05.03 04:00buy5170.101.632870.000000.00000
15462024.05.03 04:00modify5170.101.632871.607871.64387
15472024.05.03 08:00buy5180.101.633030.000000.00000
15482024.05.03 08:00modify5180.101.633031.608031.64403
15492024.05.03 12:00buy5190.101.633270.000000.00000
15502024.05.03 12:00modify5190.101.633271.608271.64427
15512024.05.03 16:00buy5200.101.628510.000000.00000
15522024.05.03 16:00modify5200.101.628511.603511.63951
15532024.05.03 20:00buy5210.101.628240.000000.00000
15542024.05.03 20:00modify5210.101.628241.603241.63924
15552024.05.05 20:00close5210.101.624951.603241.63924-20.336317.53
15562024.05.05 20:00close5200.101.624951.603511.63951-22.006295.53
15572024.05.05 20:00close5190.101.624951.608271.64427-51.436244.10
15582024.05.05 20:00close5180.101.624951.608031.64403-49.946194.16
15592024.05.05 20:00close5170.101.624951.607871.64387-48.956145.21
15602024.05.05 20:00close5160.101.624951.608401.64440-52.236092.98
15612024.05.05 20:00close5150.101.624951.609201.64520-57.736035.25
15622024.05.05 20:00close5140.101.624951.610591.64659-66.335968.92
15632024.05.05 20:00close5130.101.624951.614391.65039-89.825879.10
15642024.05.05 20:00sell5220.101.624950.000000.00000
15652024.05.05 20:00modify5220.101.624951.649951.61395
15662024.05.06 00:00sell5230.101.627800.000000.00000
15672024.05.06 00:00modify5230.101.627801.652801.61680
15682024.05.06 04:00sell5240.101.627210.000000.00000
15692024.05.06 04:00modify5240.101.627211.652211.61621
15702024.05.06 08:00sell5250.101.625020.000000.00000
15712024.05.06 08:00modify5250.101.625021.650021.61402
15722024.05.06 12:00sell5260.101.624670.000000.00000
15732024.05.06 12:00modify5260.101.624671.649671.61367
15742024.05.06 16:00sell5270.101.627550.000000.00000
15752024.05.06 16:00modify5270.101.627551.652551.61655
15762024.05.06 20:00sell5280.101.625870.000000.00000
15772024.05.06 20:00modify5280.101.625871.650871.61487
15782024.05.07 00:00sell5290.101.625450.000000.00000
15792024.05.07 00:00modify5290.101.625451.650451.61445
15802024.05.07 04:00sell5300.101.624330.000000.00000
15812024.05.07 04:00modify5300.101.624331.649331.61333
15822024.05.07 08:00sell5310.101.630620.000000.00000
15832024.05.07 08:00modify5310.101.630621.655621.61962
15842024.05.07 12:00sell5320.101.630060.000000.00000
15852024.05.07 12:00modify5320.101.630061.655061.61906
15862024.05.07 16:00sell5330.101.629490.000000.00000
15872024.05.07 16:00modify5330.101.629491.654491.61849
15882024.05.07 20:00sell5340.101.630040.000000.00000
15892024.05.07 20:00modify5340.101.630041.655041.61904
15902024.05.08 00:00sell5350.101.631510.000000.00000
15912024.05.08 00:00modify5350.101.631511.656511.62051
15922024.05.08 04:00sell5360.101.634030.000000.00000
15932024.05.08 04:00modify5360.101.634031.659031.62303
15942024.05.08 08:00sell5370.101.634360.000000.00000
15952024.05.08 08:00modify5370.101.634361.659361.62336
15962024.05.08 12:00sell5380.101.637040.000000.00000
15972024.05.08 12:00modify5380.101.637041.662041.62604
15982024.05.08 16:00sell5390.101.633620.000000.00000
15992024.05.08 16:00modify5390.101.633621.658621.62262
16002024.05.08 20:00sell5400.101.633370.000000.00000
16012024.05.08 20:00modify5400.101.633371.658371.62237
16022024.05.09 00:00sell5410.101.633740.000000.00000
16032024.05.09 00:00modify5410.101.633741.658741.62274
16042024.05.09 04:00sell5420.101.632460.000000.00000
16052024.05.09 04:00modify5420.101.632461.657461.62146
16062024.05.09 08:00sell5430.101.632610.000000.00000
16072024.05.09 08:00modify5430.101.632611.657611.62161
16082024.05.09 12:00sell5440.101.629480.000000.00000
16092024.05.09 12:00modify5440.101.629481.654481.61848
16102024.05.09 16:00sell5450.101.630670.000000.00000
16112024.05.09 16:00modify5450.101.630671.655671.61967
16122024.05.09 20:00sell5460.101.628730.000000.00000
16132024.05.09 20:00modify5460.101.628731.653731.61773
16142024.05.10 00:00close5460.101.629701.653731.61773-5.805873.31
16152024.05.10 00:00close5450.101.629701.655671.619676.195879.50
16162024.05.10 00:00close5440.101.629701.654481.61848-1.175878.34
16172024.05.10 00:00close5430.101.629701.657611.6216118.185896.52
16182024.05.10 00:00close5420.101.629701.657461.6214617.265913.78
16192024.05.10 00:00close5410.101.629701.658741.6227425.175938.96
16202024.05.10 00:00close5400.101.629701.658371.6223723.475962.43
16212024.05.10 00:00close5390.101.629701.658621.6226225.025987.44
16222024.05.10 00:00close5380.101.629701.662041.6260446.166033.60
16232024.05.10 00:00close5370.101.629701.659361.6233629.596063.19
16242024.05.10 00:00close5360.101.629701.659031.6230327.556090.73
16252024.05.10 00:00close5350.101.629701.656511.6205111.976102.70
16262024.05.10 00:00close5340.101.629701.655041.619043.086105.78
16272024.05.10 00:00close5330.101.629701.654491.61849-0.336105.45
16282024.05.10 00:00close5320.101.629701.655061.619063.206108.65
16292024.05.10 00:00close5310.101.629701.655621.619626.666115.31
16302024.05.10 00:00close5300.101.629701.649331.61333-32.236083.08
16312024.05.10 00:00close5290.101.629701.650451.61445-25.306057.78
16322024.05.10 00:00close5280.101.629701.650871.61487-22.516035.27
16332024.05.10 00:00close5270.101.629701.652551.61655-12.126023.15
16342024.05.10 00:00close5260.101.629701.649671.61367-29.935993.21
16352024.05.10 00:00close5250.101.629701.650021.61402-27.765965.45
16362024.05.10 00:00close5240.101.629701.652211.61621-14.225951.22
16372024.05.10 00:00close5230.101.629701.652801.61680-10.575940.65
16382024.05.10 00:00close5220.101.629701.649951.61395-28.005912.64
16392024.05.10 00:00buy5470.101.629700.000000.00000
16402024.05.10 00:00modify5470.101.629701.604701.64070
16412024.05.10 04:00buy5480.101.631460.000000.00000
16422024.05.10 04:00modify5480.101.631461.606461.64246
16432024.05.10 08:00buy5490.101.631070.000000.00000
16442024.05.10 08:00modify5490.101.631071.606071.64207
16452024.05.10 12:00buy5500.101.632330.000000.00000
16462024.05.10 12:00modify5500.101.632331.607331.64333
16472024.05.10 16:00buy5510.101.631020.000000.00000
16482024.05.10 16:00modify5510.101.631021.606021.64202
16492024.05.10 20:00buy5520.101.630890.000000.00000
16502024.05.10 20:00modify5520.101.630891.605891.64189
16512024.05.12 20:00buy5530.101.631110.000000.00000
16522024.05.12 20:00modify5530.101.631111.606111.64211
16532024.05.13 00:00buy5540.101.632130.000000.00000
16542024.05.13 00:00modify5540.101.632131.607131.64313
16552024.05.13 04:00buy5550.101.632620.000000.00000
16562024.05.13 04:00modify5550.101.632621.607621.64362
16572024.05.13 08:00buy5560.101.632220.000000.00000
16582024.05.13 08:00modify5560.101.632221.607221.64322
16592024.05.13 12:00buy5570.101.630940.000000.00000
16602024.05.13 12:00modify5570.101.630941.605941.64194
16612024.05.13 16:00buy5580.101.633570.000000.00000
16622024.05.13 16:00modify5580.101.633571.608571.64457
16632024.05.13 20:00buy5590.101.633220.000000.00000
16642024.05.13 20:00modify5590.101.633221.608221.64422
16652024.05.14 00:00buy5600.101.632690.000000.00000
16662024.05.14 00:00modify5600.101.632691.607691.64369
16672024.05.14 04:00buy5610.101.634380.000000.00000
16682024.05.14 04:00modify5610.101.634381.609381.64538
16692024.05.14 08:00buy5620.101.632620.000000.00000
16702024.05.14 08:00modify5620.101.632621.607621.64362
16712024.05.14 12:00buy5630.101.633090.000000.00000
16722024.05.14 12:00modify5630.101.633091.608091.64409
16732024.05.14 16:00buy5640.101.633960.000000.00000
16742024.05.14 16:00modify5640.101.633961.608961.64496
16752024.05.14 20:00buy5650.101.633180.000000.00000
16762024.05.14 20:00modify5650.101.633181.608181.64418
16772024.05.15 00:00close5650.101.632441.608181.64418-5.145907.51
16782024.05.15 00:00close5640.101.632441.608961.64496-9.965897.55
16792024.05.15 00:00close5630.101.632441.608091.64409-4.585892.97
16802024.05.15 00:00close5620.101.632441.607621.64362-1.685891.29
16812024.05.15 00:00close5610.101.632441.609381.64538-12.565878.73
16822024.05.15 00:00close5600.101.632441.607691.64369-2.115876.62
16832024.05.15 00:00close5590.101.632441.608221.64422-5.955870.67
16842024.05.15 00:00close5580.101.632441.608571.64457-8.115862.56
16852024.05.15 00:00close5570.101.632441.605941.641948.155870.71
16862024.05.15 00:00close5560.101.632441.607221.643220.245870.95
16872024.05.15 00:00close5550.101.632441.607621.64362-2.245868.71
16882024.05.15 00:00close5540.101.632441.607131.643130.795869.50
16892024.05.15 00:00close5530.101.632441.606111.642116.545876.04
16902024.05.15 00:00close5520.101.632441.605891.641897.905883.94
16912024.05.15 00:00close5510.101.632441.606021.642027.095891.03
16922024.05.15 00:00close5500.101.632441.607331.64333-1.005890.03
16932024.05.15 00:00close5490.101.632441.606071.642076.785896.81
16942024.05.15 00:00close5480.101.632441.606461.642464.375901.18
16952024.05.15 00:00close5470.101.632441.604701.6407015.255916.44
16962024.05.15 00:00sell5660.101.632440.000000.00000
16972024.05.15 00:00modify5660.101.632441.657441.62144
16982024.05.15 04:00close5660.101.628941.657441.6214421.645938.08
16992024.05.15 04:00buy5670.101.628940.000000.00000
17002024.05.15 04:00modify5670.101.628941.603941.63994
17012024.05.15 08:00buy5680.101.630010.000000.00000
17022024.05.15 08:00modify5680.101.630011.605011.64101
17032024.05.15 12:00close5680.101.630331.605011.641011.985940.06
17042024.05.15 12:00close5670.101.630331.603941.639948.595948.65
17052024.05.15 12:00sell5690.101.630330.000000.00000
17062024.05.15 12:00modify5690.101.630331.655331.61933
17072024.05.15 16:00sell5700.101.627390.000000.00000
17082024.05.15 16:00modify5700.101.627391.652391.61639
17092024.05.15 20:00sell5710.101.625840.000000.00000
17102024.05.15 20:00modify5710.101.625841.650841.61484
17112024.05.16 00:00sell5720.101.625040.000000.00000
17122024.05.16 00:00modify5720.101.625041.650041.61404
17132024.05.16 04:00sell5730.101.626770.000000.00000
17142024.05.16 04:00modify5730.101.626771.651771.61577
17152024.05.16 08:00sell5740.101.626330.000000.00000
17162024.05.16 08:00modify5740.101.626331.651331.61533
17172024.05.16 12:00sell5750.101.629330.000000.00000
17182024.05.16 12:00modify5750.101.629331.654331.61833
17192024.05.16 16:00sell5760.101.627380.000000.00000
17202024.05.16 16:00modify5760.101.627381.652381.61638
17212024.05.16 20:00sell5770.101.627160.000000.00000
17222024.05.16 20:00modify5770.101.627161.652161.61616
17232024.05.17 00:00sell5780.101.626290.000000.00000
17242024.05.17 00:00modify5780.101.626291.651291.61529
17252024.05.17 04:00sell5790.101.629600.000000.00000
17262024.05.17 04:00modify5790.101.629601.654601.61860
17272024.05.17 08:00sell5800.101.629410.000000.00000
17282024.05.17 08:00modify5800.101.629411.654411.61841
17292024.05.17 12:00sell5810.101.628430.000000.00000
17302024.05.17 12:00modify5810.101.628431.653431.61743
17312024.05.17 16:00sell5820.101.626080.000000.00000
17322024.05.17 16:00modify5820.101.626081.651081.61508
17332024.05.17 20:00sell5830.101.623590.000000.00000
17342024.05.17 20:00modify5830.101.623591.648591.61259
17352024.05.19 20:00sell5840.101.622010.000000.00000
17362024.05.19 20:00modify5840.101.622011.647011.61101
17372024.05.20 00:00sell5850.101.622790.000000.00000
17382024.05.20 00:00modify5850.101.622791.647791.61179
17392024.05.20 04:00sell5860.101.623070.000000.00000
17402024.05.20 04:00modify5860.101.623071.648071.61207
17412024.05.20 08:00sell5870.101.624010.000000.00000
17422024.05.20 08:00modify5870.101.624011.649011.61301
17432024.05.20 12:00sell5880.101.624980.000000.00000
17442024.05.20 12:00modify5880.101.624981.649981.61398
17452024.05.20 16:00sell5890.101.627060.000000.00000
17462024.05.20 16:00modify5890.101.627061.652061.61606
17472024.05.20 20:00sell5900.101.628410.000000.00000
17482024.05.20 20:00modify5900.101.628411.653411.61741
17492024.05.21 00:00sell5910.101.627670.000000.00000
17502024.05.21 00:00modify5910.101.627671.652671.61667
17512024.05.21 04:00sell5920.101.630810.000000.00000
17522024.05.21 04:00modify5920.101.630811.655811.61981
17532024.05.21 08:00sell5930.101.630360.000000.00000
17542024.05.21 08:00modify5930.101.630361.655361.61936
17552024.05.21 12:00sell5940.101.627340.000000.00000
17562024.05.21 12:00modify5940.101.627341.652341.61634
17572024.05.21 16:00sell5950.101.628340.000000.00000
17582024.05.21 16:00modify5950.101.628341.653341.61734
17592024.05.21 20:00sell5960.101.628180.000000.00000
17602024.05.21 20:00modify5960.101.628181.653181.61718
17612024.05.22 00:00sell5970.101.628120.000000.00000
17622024.05.22 00:00modify5970.101.628121.653121.61712
17632024.05.22 04:00sell5980.101.628160.000000.00000
17642024.05.22 04:00modify5980.101.628161.653161.61716
17652024.05.22 08:00sell5990.101.629960.000000.00000
17662024.05.22 08:00modify5990.101.629961.654961.61896
17672024.05.22 12:00sell6000.101.628650.000000.00000
17682024.05.22 12:00modify6000.101.628651.653651.61765
17692024.05.22 16:00sell6010.101.633190.000000.00000
17702024.05.22 16:00modify6010.101.633191.658191.62219
17712024.05.22 20:00close6010.101.635651.658191.62219-15.215933.44
17722024.05.22 20:00close6000.101.635651.653651.61765-43.285890.16
17732024.05.22 20:00close5990.101.635651.654961.61896-35.185854.98
17742024.05.22 20:00close5980.101.635651.653161.61716-46.315808.67
17752024.05.22 20:00close5970.101.635651.653121.61712-46.565762.11
17762024.05.22 20:00close5960.101.635651.653181.61718-45.995716.12
17772024.05.22 20:00close5950.101.635651.653341.61734-45.015671.11
17782024.05.22 20:00close5940.101.635651.652341.61634-51.195619.93
17792024.05.22 20:00close5930.101.635651.655361.61936-32.525587.41
17802024.05.22 20:00close5920.101.635651.655811.61981-29.735557.69
17812024.05.22 20:00close5910.101.635651.652671.61667-49.155508.54
17822024.05.22 20:00close5900.101.635651.653411.61741-44.375464.17
17832024.05.22 20:00close5890.101.635651.652061.61606-52.725411.45
17842024.05.22 20:00close5880.101.635651.649981.61398-65.585345.87
17852024.05.22 20:00close5870.101.635651.649011.61301-71.585274.28
17862024.05.22 20:00close5860.101.635651.648071.61207-77.395196.89
17872024.05.22 20:00close5850.101.635651.647791.61179-79.125117.77
17882024.05.22 20:00close5840.101.635651.647011.61101-83.755034.02
17892024.05.22 20:00close5830.101.635651.648591.61259-73.984960.05
17902024.05.22 20:00close5820.101.635651.651081.61508-58.594901.46
17912024.05.22 20:00close5810.101.635651.653431.61743-44.064857.40
17922024.05.22 20:00close5800.101.635651.654411.61841-38.004819.40
17932024.05.22 20:00close5790.101.635651.654601.61860-36.834782.58
17942024.05.22 20:00close5780.101.635651.651291.61529-57.294725.29
17952024.05.22 20:00close5770.101.635651.652161.61616-51.714673.58
17962024.05.22 20:00close5760.101.635651.652381.61638-50.354623.22
17972024.05.22 20:00close5750.101.635651.654331.61833-38.294584.93
17982024.05.22 20:00close5740.101.635651.651331.61533-56.844528.09
17992024.05.22 20:00close5730.101.635651.651771.61577-54.124473.96
18002024.05.22 20:00close5720.101.635651.650041.61404-64.824409.14
18012024.05.22 20:00close5710.101.635651.650841.61484-59.294349.85
18022024.05.22 20:00close5700.101.635651.652391.61639-49.714300.14
18032024.05.22 20:00close5690.101.635651.655331.61933-31.534268.61
18042024.05.22 20:00buy6020.101.635650.000000.00000
18052024.05.22 20:00modify6020.101.635651.610651.64665
18062024.05.23 00:00buy6030.101.635880.000000.00000
18072024.05.23 00:00modify6030.101.635881.610881.64688
18082024.05.23 04:00buy6040.101.633650.000000.00000
18092024.05.23 04:00modify6040.101.633651.608651.64465
18102024.05.23 08:00buy6050.101.636090.000000.00000
18112024.05.23 08:00modify6050.101.636091.611091.64709
18122024.05.23 12:00buy6060.101.634150.000000.00000
18132024.05.23 12:00modify6060.101.634151.609151.64515
18142024.05.23 16:00buy6070.101.633730.000000.00000
18152024.05.23 16:00modify6070.101.633731.608731.64473
18162024.05.23 20:00buy6080.101.637330.000000.00000
18172024.05.23 20:00modify6080.101.637331.612331.64833
18182024.05.24 00:00buy6090.101.638270.000000.00000
18192024.05.24 00:00modify6090.101.638271.613271.64927
18202024.05.24 04:00buy6100.101.638630.000000.00000
18212024.05.24 04:00modify6100.101.638631.613631.64963
18222024.05.24 08:00buy6110.101.638890.000000.00000
18232024.05.24 08:00modify6110.101.638891.613891.64989
18242024.05.24 12:00buy6120.101.639260.000000.00000
18252024.05.24 12:00modify6120.101.639261.614261.65026
18262024.05.24 16:00buy6130.101.637780.000000.00000
18272024.05.24 16:00modify6130.101.637781.612781.64878
18282024.05.24 20:00buy6140.101.636720.000000.00000
18292024.05.24 20:00modify6140.101.636721.611721.64772
18302024.05.26 20:00buy6150.101.635450.000000.00000
18312024.05.26 20:00modify6150.101.635451.610451.64645
18322024.05.27 00:00buy6160.101.638070.000000.00000
18332024.05.27 00:00modify6160.101.638071.613071.64907
18342024.05.27 04:00buy6170.101.635470.000000.00000
18352024.05.27 04:00modify6170.101.635471.610471.64647
18362024.05.27 08:00buy6180.101.635180.000000.00000
18372024.05.27 08:00modify6180.101.635181.610181.64618
18382024.05.27 12:00buy6190.101.634080.000000.00000
18392024.05.27 12:00modify6190.101.634081.609081.64508
18402024.05.27 16:00buy6200.101.631420.000000.00000
18412024.05.27 16:00modify6200.101.631421.606421.64242
18422024.05.27 20:00buy6210.101.631420.000000.00000
18432024.05.27 20:00modify6210.101.631421.606421.64242
18442024.05.28 00:00buy6220.101.632140.000000.00000
18452024.05.28 00:00modify6220.101.632141.607141.64314
18462024.05.28 04:00buy6230.101.630650.000000.00000
18472024.05.28 04:00modify6230.101.630651.605651.64165
18482024.05.28 08:00buy6240.101.632900.000000.00000
18492024.05.28 08:00modify6240.101.632901.607901.64390
18502024.05.28 12:00buy6250.101.632500.000000.00000
18512024.05.28 12:00modify6250.101.632501.607501.64350
18522024.05.28 16:00buy6260.101.632510.000000.00000
18532024.05.28 16:00modify6260.101.632511.607511.64351
18542024.05.28 20:00buy6270.101.633280.000000.00000
18552024.05.28 20:00modify6270.101.633281.608281.64428
18562024.05.29 00:00buy6280.101.632630.000000.00000
18572024.05.29 00:00modify6280.101.632631.607631.64363
18582024.05.29 04:00buy6290.101.630930.000000.00000
18592024.05.29 04:00modify6290.101.630931.605931.64193
18602024.05.29 08:00buy6300.101.630760.000000.00000
18612024.05.29 08:00modify6300.101.630761.605761.64176
18622024.05.29 12:00close6300.101.636131.605761.6417633.194301.80
18632024.05.29 12:00close6290.101.636131.605931.6419332.144333.94
18642024.05.29 12:00close6280.101.636131.607631.6436321.634355.57
18652024.05.29 12:00close6270.101.636131.608281.6442817.054372.62
18662024.05.29 12:00close6260.101.636131.607511.6435121.814394.43
18672024.05.29 12:00close6250.101.636131.607501.6435021.874416.30
18682024.05.29 12:00close6240.101.636131.607901.6439019.404435.70
18692024.05.29 12:00close6230.101.636131.605651.6416533.314469.01
18702024.05.29 12:00close6220.101.636131.607141.6431424.104493.11
18712024.05.29 12:00close6210.101.636131.606421.6424227.994521.10
18722024.05.29 12:00close6200.101.636131.606421.6424227.994549.09
18732024.05.29 12:00close6190.101.636131.609081.6450811.554560.64
18742024.05.29 12:00close6180.101.636131.610181.646184.754565.39
18752024.05.29 12:00close6170.101.636131.610471.646472.964568.35
18762024.05.29 12:00close6160.101.636131.613071.64907-13.124555.23
18772024.05.29 12:00close6150.101.636131.610451.646452.524557.75
18782024.05.29 12:00close6140.101.636131.611721.64772-5.334552.42
18792024.05.29 12:00close6130.101.636131.612781.64878-11.884540.54
18802024.05.29 12:00close6120.101.636131.614261.65026-21.034519.51
18812024.05.29 12:00close6110.101.636131.613891.64989-18.744500.78
18822024.05.29 12:00close6100.101.636131.613631.64963-17.144483.64
18832024.05.29 12:00close6090.101.636131.613271.64927-14.914468.73
18842024.05.29 12:00close6080.101.636131.612331.64833-9.664459.07
18852024.05.29 12:00close6070.101.636131.608731.6447312.594471.66
18862024.05.29 12:00close6060.101.636131.609151.6451510.004481.66
18872024.05.29 12:00close6050.101.636131.611091.64709-2.004479.66
18882024.05.29 12:00close6040.101.636131.608651.6446513.094492.75
18892024.05.29 12:00close6030.101.636131.610881.64688-0.704492.05
18902024.05.29 12:00close6020.101.636131.610651.64665-0.964491.10
18912024.05.29 12:00sell6310.101.636130.000000.00000
18922024.05.29 12:00modify6310.101.636131.661131.62513
18932024.05.29 16:00sell6320.101.633490.000000.00000
18942024.05.29 16:00modify6320.101.633491.658491.62249
18952024.05.29 20:00sell6330.101.632810.000000.00000
18962024.05.29 20:00modify6330.101.632811.657811.62181
18972024.05.30 00:00sell6340.101.633030.000000.00000
18982024.05.30 00:00modify6340.101.633031.658031.62203
18992024.05.30 04:00sell6350.101.633760.000000.00000
19002024.05.30 04:00modify6350.101.633761.658761.62276
19012024.05.30 08:00sell6360.101.635420.000000.00000
19022024.05.30 08:00modify6360.101.635421.660421.62442
19032024.05.30 12:00sell6370.101.633740.000000.00000
19042024.05.30 12:00modify6370.101.633741.658741.62274
19052024.05.30 16:00sell6380.101.631650.000000.00000
19062024.05.30 16:00modify6380.101.631651.656651.62065
19072024.05.30 20:00sell6390.101.632750.000000.00000
19082024.05.30 20:00modify6390.101.632751.657751.62175
19092024.05.31 00:00sell6400.101.633660.000000.00000
19102024.05.31 00:00modify6400.101.633661.658661.62266
19112024.05.31 04:00sell6410.101.630270.000000.00000
19122024.05.31 04:00modify6410.101.630271.655271.61927
19132024.05.31 08:00sell6420.101.631930.000000.00000
19142024.05.31 08:00modify6420.101.631931.656931.62093
19152024.05.31 12:00sell6430.101.631650.000000.00000
19162024.05.31 12:00modify6430.101.631651.656651.62065
19172024.05.31 16:00sell6440.101.633490.000000.00000
19182024.05.31 16:00modify6440.101.633491.658491.62249
19192024.05.31 20:00sell6450.101.630840.000000.00000
19202024.05.31 20:00modify6450.101.630841.655841.61984
19212024.06.02 20:00sell6460.101.629620.000000.00000
19222024.06.02 20:00modify6460.101.629621.654621.61862
19232024.06.03 00:00sell6470.101.630540.000000.00000
19242024.06.03 00:00modify6470.101.630541.655541.61954
19252024.06.03 04:00sell6480.101.632200.000000.00000
19262024.06.03 04:00modify6480.101.632201.657201.62120
19272024.06.03 08:00sell6490.101.634050.000000.00000
19282024.06.03 08:00modify6490.101.634051.659051.62305
19292024.06.03 12:00sell6500.101.628740.000000.00000
19302024.06.03 12:00modify6500.101.628741.653741.61774
19312024.06.03 16:00sell6510.101.629610.000000.00000
19322024.06.03 16:00modify6510.101.629611.654611.61861
19332024.06.03 20:00sell6520.101.631570.000000.00000
19342024.06.03 20:00modify6520.101.631571.656571.62057
19352024.06.04 00:00sell6530.101.630390.000000.00000
19362024.06.04 00:00modify6530.101.630391.655391.61939
19372024.06.04 04:00sell6540.101.632660.000000.00000
19382024.06.04 04:00modify6540.101.632661.657661.62166
19392024.06.04 08:00sell6550.101.634460.000000.00000
19402024.06.04 08:00modify6550.101.634461.659461.62346
19412024.06.04 12:00sell6560.101.635520.000000.00000
19422024.06.04 12:00modify6560.101.635521.660521.62452
19432024.06.04 16:00sell6570.101.637790.000000.00000
19442024.06.04 16:00modify6570.101.637791.662791.62679
19452024.06.04 20:00sell6580.101.636350.000000.00000
19462024.06.04 20:00modify6580.101.636351.661351.62535
19472024.06.05 00:00sell6590.101.637260.000000.00000
19482024.06.05 00:00modify6590.101.637261.662261.62626
19492024.06.05 04:00close6590.101.633991.662261.6262620.214511.31
19502024.06.05 04:00close6580.101.633991.661351.6253514.784526.09
19512024.06.05 04:00close6570.101.633991.662791.6267923.684549.77
19522024.06.05 04:00close6560.101.633991.660521.624529.654559.43
19532024.06.05 04:00close6550.101.633991.659461.623463.094562.52
19542024.06.05 04:00close6540.101.633991.657661.62166-8.044554.49
19552024.06.05 04:00close6530.101.633991.655391.61939-22.074532.42
19562024.06.05 04:00close6520.101.633991.656571.62057-14.584517.84
19572024.06.05 04:00close6510.101.633991.654611.61861-26.694491.15
19582024.06.05 04:00close6500.101.633991.653741.61774-32.074459.08
19592024.06.05 04:00close6490.101.633991.659051.623050.764459.83
19602024.06.05 04:00close6480.101.633991.657201.62120-10.684449.15
19612024.06.05 04:00close6470.101.633991.655541.61954-20.944428.21
19622024.06.05 04:00close6460.101.633991.654621.61862-26.444401.77
19632024.06.05 04:00close6450.101.633991.655841.61984-18.904382.88
19642024.06.05 04:00close6440.101.633991.658491.62249-2.514380.37
19652024.06.05 04:00close6430.101.633991.656651.62065-13.894366.48
19662024.06.05 04:00close6420.101.633991.656931.62093-12.164354.32
19672024.06.05 04:00close6410.101.633991.655271.61927-22.424331.91
19682024.06.05 04:00close6400.101.633991.658661.62266-1.464330.45
19692024.06.05 04:00close6390.101.633991.657751.62175-6.894323.55
19702024.06.05 04:00close6380.101.633991.656651.62065-13.694309.86
19712024.06.05 04:00close6370.101.633991.658741.62274-0.774309.09
19722024.06.05 04:00close6360.101.633991.660421.624429.624318.71
19732024.06.05 04:00close6350.101.633991.658761.62276-0.654318.05
19742024.06.05 04:00close6340.101.633991.658031.62203-5.164312.89
19752024.06.05 04:00close6330.101.633991.657811.62181-5.944306.95
19762024.06.05 04:00close6320.101.633991.658491.62249-1.734305.22
19772024.06.05 04:00close6310.101.633991.661131.6251314.594319.81
19782024.06.05 04:00buy6600.101.633990.000000.00000
19792024.06.05 04:00modify6600.101.633991.608991.64499
19802024.06.05 08:00buy6610.101.633280.000000.00000
19812024.06.05 08:00modify6610.101.633281.608281.64428
19822024.06.05 12:00buy6620.101.635370.000000.00000
19832024.06.05 12:00modify6620.101.635371.610371.64637
19842024.06.05 16:00buy6630.101.636070.000000.00000
19852024.06.05 16:00modify6630.101.636071.611071.64707
19862024.06.05 20:00buy6640.101.635060.000000.00000
19872024.06.05 20:00modify6640.101.635061.610061.64606
19882024.06.06 00:00buy6650.101.634160.000000.00000
19892024.06.06 00:00modify6650.101.634161.609161.64516
19902024.06.06 04:00buy6660.101.634360.000000.00000
19912024.06.06 04:00modify6660.101.634361.609361.64536
19922024.06.06 08:00buy6670.101.636290.000000.00000
19932024.06.06 08:00modify6670.101.636291.611291.64729
19942024.06.06 12:00buy6680.101.637550.000000.00000
19952024.06.06 12:00modify6680.101.637551.612551.64855
19962024.06.06 16:00buy6690.101.634000.000000.00000
19972024.06.06 16:00modify6690.101.634001.609001.64500
19982024.06.06 20:00buy6700.101.633900.000000.00000
19992024.06.06 20:00modify6700.101.633901.608901.64490
20002024.06.07 00:00buy6710.101.633370.000000.00000
20012024.06.07 00:00modify6710.101.633371.608371.64437
20022024.06.07 04:00buy6720.101.633520.000000.00000
20032024.06.07 04:00modify6720.101.633521.608521.64452
20042024.06.07 08:00buy6730.101.632700.000000.00000
20052024.06.07 08:00modify6730.101.632701.607701.64370
20062024.06.07 12:00buy6740.101.635070.000000.00000
20072024.06.07 12:00modify6740.101.635071.610071.64607
20082024.06.07 16:00buy6750.101.640820.000000.00000
20092024.06.07 16:00modify6750.101.640821.615821.65182
20102024.06.07 20:00buy6760.101.641560.000000.00000
20112024.06.07 20:00modify6760.101.641561.616561.65256
20122024.06.09 20:00buy6770.101.634160.000000.00000
20132024.06.09 20:00modify6770.101.634161.609161.64516
20142024.06.10 00:00buy6780.101.637910.000000.00000
20152024.06.10 00:00modify6780.101.637911.612911.64891
20162024.06.10 04:00buy6790.101.632930.000000.00000
20172024.06.10 04:00modify6790.101.632931.607931.64393
20182024.06.10 08:00buy6800.101.632670.000000.00000
20192024.06.10 08:00modify6800.101.632671.607671.64367
20202024.06.10 12:00buy6810.101.631360.000000.00000
20212024.06.10 12:00modify6810.101.631361.606361.64236
20222024.06.10 16:00buy6820.101.626630.000000.00000
20232024.06.10 16:00modify6820.101.626631.601631.63763
20242024.06.10 20:00buy6830.101.628910.000000.00000
20252024.06.10 20:00modify6830.101.628911.603911.63991
20262024.06.11 00:00buy6840.101.629260.000000.00000
20272024.06.11 00:00modify6840.101.629261.604261.64026
20282024.06.11 04:00buy6850.101.632610.000000.00000
20292024.06.11 04:00modify6850.101.632611.607611.64361
20302024.06.11 08:00close6850.101.629831.607611.64361-17.194302.62
20312024.06.11 08:00close6840.101.629831.604261.640263.524306.14
20322024.06.11 08:00close6830.101.629831.603911.639915.134311.27
20332024.06.11 08:00close6820.101.629831.601631.6376319.224330.49
20342024.06.11 08:00close6810.101.629831.606361.64236-10.024320.47
20352024.06.11 08:00close6800.101.629831.607671.64367-18.124302.35
20362024.06.11 08:00close6790.101.629831.607931.64393-19.724282.63
20372024.06.11 08:00close6780.101.629831.612911.64891-50.514232.12
20382024.06.11 08:00close6770.101.629831.609161.64516-27.894204.23
20392024.06.11 08:00close6760.101.629831.616561.65256-73.634130.60
20402024.06.11 08:00close6750.101.629831.615821.65182-69.054061.55
20412024.06.11 08:00close6740.101.629831.610071.64607-33.514028.04
20422024.06.11 08:00close6730.101.629831.607701.64370-18.864009.18
20432024.06.11 08:00close6720.101.629831.608521.64452-23.933985.25
20442024.06.11 08:00close6710.101.629831.608371.64437-23.003962.25
20452024.06.11 08:00close6700.101.629831.608901.64490-26.843935.41
20462024.06.11 08:00close6690.101.629831.609001.64500-27.463907.95
20472024.06.11 08:00close6680.101.629831.612551.64855-49.403858.55
20482024.06.11 08:00close6670.101.629831.611291.64729-41.613816.94
20492024.06.11 08:00close6660.101.629831.609361.64536-29.683787.27
20502024.06.11 08:00close6650.101.629831.609161.64516-28.453758.82
20512024.06.11 08:00close6640.101.629831.610061.64606-35.693723.13
20522024.06.11 08:00close6630.101.629831.611071.64707-41.933681.20
20532024.06.11 08:00close6620.101.629831.610371.64637-37.613643.59
20542024.06.11 08:00close6610.101.629831.608281.64428-24.693618.90
20552024.06.11 08:00close6600.101.629831.608991.64499-29.083589.82
20562024.06.11 08:00sell6860.101.629830.000000.00000
20572024.06.11 08:00modify6860.101.629831.654831.61883
20582024.06.11 12:00sell6870.101.627090.000000.00000
20592024.06.11 12:00modify6870.101.627091.652091.61609
20602024.06.11 16:00sell6880.101.626770.000000.00000
20612024.06.11 16:00modify6880.101.626771.651771.61577
20622024.06.11 20:00sell6890.101.625340.000000.00000
20632024.06.11 20:00modify6890.101.625341.650341.61434
20642024.06.12 00:00sell6900.101.625300.000000.00000
20652024.06.12 00:00modify6900.101.625301.650301.61430
20662024.06.12 04:00sell6910.101.623110.000000.00000
20672024.06.12 04:00modify6910.101.623111.648111.61211
20682024.06.12 08:00sell6920.101.623790.000000.00000
20692024.06.12 08:00modify6920.101.623791.648791.61279
20702024.06.12 12:00sell6930.101.627660.000000.00000
20712024.06.12 12:00modify6930.101.627661.652661.61666
20722024.06.12 16:00t/p6860.101.618831.654831.6188368.203658.03
20732024.06.12 16:00sell6940.101.618290.000000.00000
20742024.06.12 16:00modify6940.101.618291.643291.60729
20752024.06.12 20:00sell6950.101.622670.000000.00000
20762024.06.12 20:00modify6950.101.622671.647671.61167
20772024.06.13 00:00sell6960.101.622650.000000.00000
20782024.06.13 00:00modify6960.101.622651.647651.61165
20792024.06.13 04:00sell6970.101.623630.000000.00000
20802024.06.13 04:00modify6970.101.623631.648631.61263
20812024.06.13 08:00sell6980.101.625860.000000.00000
20822024.06.13 08:00modify6980.101.625861.650861.61486
20832024.06.13 12:00sell6990.101.623520.000000.00000
20842024.06.13 12:00modify6990.101.623521.648521.61252
20852024.06.13 16:00sell7000.101.619600.000000.00000
20862024.06.13 16:00modify7000.101.619601.644601.60860
20872024.06.13 20:00sell7010.101.618390.000000.00000
20882024.06.13 20:00modify7010.101.618391.643391.60739
20892024.06.14 00:00t/p6870.101.616091.652091.6160968.983727.01
20902024.06.14 00:00t/p6880.101.615771.651771.6157768.983795.99
20912024.06.14 00:00t/p6930.101.616661.652661.6166668.793864.78
20922024.06.14 00:00sell7020.101.619150.000000.00000
20932024.06.14 00:00modify7020.101.619151.644151.60815
20942024.06.14 04:00sell7030.101.619770.000000.00000
20952024.06.14 04:00modify7030.101.619771.644771.60877
20962024.06.14 08:00sell7040.101.617810.000000.00000
20972024.06.14 08:00modify7040.101.617811.642811.60681
20982024.06.14 12:00sell7050.101.616250.000000.00000
20992024.06.14 12:00modify7050.101.616251.641251.60525
21002024.06.14 16:00sell7060.101.617260.000000.00000
21012024.06.14 16:00modify7060.101.617261.642261.60626
21022024.06.14 20:00sell7070.101.618230.000000.00000
21032024.06.14 20:00modify7070.101.618231.643231.60723
21042024.06.16 20:00sell7080.101.616610.000000.00000
21052024.06.16 20:00modify7080.101.616611.641611.60561
21062024.06.17 00:00sell7090.101.618440.000000.00000
21072024.06.17 00:00modify7090.101.618441.643441.60744
21082024.06.17 04:00sell7100.101.620680.000000.00000
21092024.06.17 04:00modify7100.101.620681.645681.60968
21102024.06.17 08:00sell7110.101.620510.000000.00000
21112024.06.17 08:00modify7110.101.620511.645511.60951
21122024.06.17 12:00sell7120.101.624310.000000.00000
21132024.06.17 12:00modify7120.101.624311.649311.61331
21142024.06.17 16:00sell7130.101.625210.000000.00000
21152024.06.17 16:00modify7130.101.625211.650211.61421
21162024.06.17 20:00sell7140.101.622410.000000.00000
21172024.06.17 20:00modify7140.101.622411.647411.61141
21182024.06.18 00:00sell7150.101.622830.000000.00000
21192024.06.18 00:00modify7150.101.622831.647831.61183
21202024.06.18 04:00sell7160.101.622990.000000.00000
21212024.06.18 04:00modify7160.101.622991.647991.61199
21222024.06.18 08:00sell7170.101.621170.000000.00000
21232024.06.18 08:00modify7170.101.621171.646171.61017
21242024.06.18 12:00sell7180.101.620850.000000.00000
21252024.06.18 12:00modify7180.101.620851.645851.60985
21262024.06.18 16:00t/p6890.101.614341.650341.6143469.373934.15
21272024.06.18 16:00t/p6900.101.614301.650301.6143069.184003.32
21282024.06.18 16:00t/p6980.101.614861.650861.6148668.594071.91
21292024.06.18 16:00t/p7130.101.614211.650211.6142168.204140.12
21302024.06.18 16:00sell7190.101.614500.000000.00000
21312024.06.18 16:00modify7190.101.614501.639501.60350
21322024.06.18 20:00sell7200.101.613330.000000.00000
21332024.06.18 20:00modify7200.101.613331.638331.60233
21342024.06.19 00:00t/p6920.101.612791.648791.6127969.364209.48
21352024.06.19 00:00t/p6970.101.612631.648631.6126368.784278.25
21362024.06.19 00:00t/p6990.101.612521.648521.6125268.784347.03
21372024.06.19 00:00t/p7120.101.613311.649311.6133168.404415.43
21382024.06.19 00:00sell7210.101.612020.000000.00000
21392024.06.19 00:00modify7210.101.612021.637021.60102
21402024.06.19 04:00t/p6910.101.612111.648111.6121169.374484.80
21412024.06.19 04:00t/p6950.101.611671.647671.6116769.374554.17
21422024.06.19 04:00t/p6960.101.611651.647651.6116568.794622.95
21432024.06.19 04:00t/p7140.101.611411.647411.6114168.404691.35
21442024.06.19 04:00t/p7150.101.611831.647831.6118368.204759.56
21452024.06.19 04:00t/p7160.101.611991.647991.6119968.204827.76
21462024.06.19 04:00sell7220.101.612000.000000.00000
21472024.06.19 04:00modify7220.101.612001.637001.60100
21482024.06.19 08:00t/p7000.101.608601.644601.6086068.794896.55
21492024.06.19 08:00t/p7030.101.608771.644771.6087768.594965.14
21502024.06.19 08:00t/p7100.101.609681.645681.6096868.405033.54
21512024.06.19 08:00t/p7110.101.609511.645511.6095168.405101.94
21522024.06.19 08:00t/p7170.101.610171.646171.6101768.205170.14
21532024.06.19 08:00t/p7180.101.609851.645851.6098568.205238.35
21542024.06.19 08:00sell7230.101.609030.000000.00000
21552024.06.19 08:00modify7230.101.609031.634031.59803
21562024.06.19 12:00sell7240.101.611720.000000.00000
21572024.06.19 12:00modify7240.101.611721.636721.60072
21582024.06.19 16:00sell7250.101.610520.000000.00000
21592024.06.19 16:00modify7250.101.610521.635521.59952
21602024.06.19 20:00sell7260.101.610420.000000.00000
21612024.06.19 20:00modify7260.101.610421.635421.59942
21622024.06.20 00:00sell7270.101.610180.000000.00000
21632024.06.20 00:00modify7270.101.610181.635181.59918
21642024.06.20 04:00sell7280.101.609240.000000.00000
21652024.06.20 04:00modify7280.101.609241.634241.59824
21662024.06.20 08:00t/p7010.101.607391.643391.6073969.375307.72
21672024.06.20 08:00t/p7020.101.608151.644151.6081569.185376.89
21682024.06.20 08:00t/p7090.101.607441.643441.6074468.985445.87
21692024.06.20 08:00sell7290.101.607710.000000.00000
21702024.06.20 08:00modify7290.101.607711.632711.59671
21712024.06.20 12:00t/p6940.101.607291.643291.6072969.955515.82
21722024.06.20 12:00t/p7040.101.606811.642811.6068169.185585.00
21732024.06.20 12:00t/p7070.101.607231.643231.6072369.185654.17
21742024.06.20 12:00sell7300.101.607100.000000.00000
21752024.06.20 12:00modify7300.101.607101.632101.59610
21762024.06.20 16:00sell7310.101.608620.000000.00000
21772024.06.20 16:00modify7310.101.608621.633621.59762
21782024.06.20 20:00sell7320.101.607710.000000.00000
21792024.06.20 20:00modify7320.101.607711.632711.59671
21802024.06.21 00:00sell7330.101.607270.000000.00000
21812024.06.21 00:00modify7330.101.607271.632271.59627
21822024.06.21 04:00sell7340.101.607390.000000.00000
21832024.06.21 04:00modify7340.101.607391.632391.59639
21842024.06.21 08:00t/p7050.101.605251.641251.6052569.375723.54
21852024.06.21 08:00t/p7060.101.606261.642261.6062669.375792.91
21862024.06.21 08:00t/p7080.101.605611.641611.6056169.375862.28
21872024.06.21 08:00sell7350.101.605350.000000.00000
21882024.06.21 08:00modify7350.101.605351.630351.59435
21892024.06.21 12:00sell7360.101.603610.000000.00000
21902024.06.21 12:00modify7360.101.603611.628611.59261
21912024.06.21 16:00t/p7190.101.603501.639501.6035068.985931.26
21922024.06.21 16:00sell7370.101.610620.000000.00000
21932024.06.21 16:00modify7370.101.610621.635621.59962
21942024.06.21 20:00sell7380.101.609480.000000.00000
21952024.06.21 20:00modify7380.101.609481.634481.59848
21962024.06.23 20:00sell7390.101.607450.000000.00000
21972024.06.23 20:00modify7390.101.607451.632451.59645
21982024.06.24 00:00sell7400.101.610760.000000.00000
21992024.06.24 00:00modify7400.101.610761.635761.59976
22002024.06.24 04:00sell7410.101.611640.000000.00000
22012024.06.24 04:00modify7410.101.611641.636641.60064
22022024.06.24 08:00sell7420.101.610050.000000.00000
22032024.06.24 08:00modify7420.101.610051.635051.59905
22042024.06.24 12:00sell7430.101.615960.000000.00000
22052024.06.24 12:00modify7430.101.615961.640961.60496
22062024.06.24 16:00sell7440.101.611910.000000.00000
22072024.06.24 16:00modify7440.101.611911.636911.60091
22082024.06.24 20:00sell7450.101.612570.000000.00000
22092024.06.24 20:00modify7450.101.612571.637571.60157
22102024.06.25 00:00sell7460.101.612780.000000.00000
22112024.06.25 00:00modify7460.101.612781.637781.60178
22122024.06.25 04:00sell7470.101.612130.000000.00000
22132024.06.25 04:00modify7470.101.612131.637131.60113
22142024.06.25 08:00sell7480.101.608880.000000.00000
22152024.06.25 08:00modify7480.101.608881.633881.59788
22162024.06.25 12:00sell7490.101.610740.000000.00000
22172024.06.25 12:00modify7490.101.610741.635741.59974
22182024.06.25 16:00sell7500.101.611690.000000.00000
22192024.06.25 16:00modify7500.101.611691.636691.60069
22202024.06.25 20:00sell7510.101.611680.000000.00000
22212024.06.25 20:00modify7510.101.611681.636681.60068
22222024.06.26 00:00sell7520.101.611670.000000.00000
22232024.06.26 00:00modify7520.101.611671.636671.60067
22242024.06.26 04:00t/p7430.101.604961.640961.6049668.395999.65
22252024.06.26 04:00sell7530.101.605190.000000.00000
22262024.06.26 04:00modify7530.101.605191.630191.59419
22272024.06.26 08:00t/p7200.101.602331.638331.6023369.556069.20
22282024.06.26 08:00t/p7210.101.601021.637021.6010269.366138.56
22292024.06.26 08:00t/p7220.101.601001.637001.6010069.376207.93
22302024.06.26 08:00t/p7240.101.600721.636721.6007269.376277.30
22312024.06.26 08:00t/p7410.101.600641.636641.6006468.406345.70
22322024.06.26 08:00t/p7440.101.600911.636911.6009168.396414.09
22332024.06.26 08:00t/p7450.101.601571.637571.6015768.406482.49
22342024.06.26 08:00t/p7460.101.601781.637781.6017868.196550.68
22352024.06.26 08:00t/p7470.101.601131.637131.6011368.196618.88
22362024.06.26 08:00t/p7500.101.600691.636691.6006968.196687.07
22372024.06.26 08:00t/p7510.101.600681.636681.6006868.206755.27
22382024.06.26 08:00t/p7520.101.600671.636671.6006768.016823.28
22392024.06.26 08:00close7530.101.601101.630191.5941925.296848.57
22402024.06.26 08:00close7490.101.601101.635741.5997459.796908.37
22412024.06.26 08:00close7480.101.601101.633881.5978848.296956.66
22422024.06.26 08:00close7420.101.601101.635051.5990555.737012.39
22432024.06.26 08:00close7400.101.601101.635761.5997660.117072.50
22442024.06.26 08:00close7390.101.601101.632451.5964539.847112.34
22452024.06.26 08:00close7380.101.601101.634481.5984852.397164.73
22462024.06.26 08:00close7370.101.601101.635621.5996259.447224.18
22472024.06.26 08:00close7360.101.601101.628611.5926116.107240.28
22482024.06.26 08:00close7350.101.601101.630351.5943526.867267.14
22492024.06.26 08:00close7340.101.601101.632391.5963939.477306.61
22502024.06.26 08:00close7330.101.601101.632271.5962738.737345.35
22512024.06.26 08:00close7320.101.601101.632711.5967141.657386.99
22522024.06.26 08:00close7310.101.601101.633621.5976247.277434.26
22532024.06.26 08:00close7300.101.601101.632101.5961037.887472.14
22542024.06.26 08:00close7290.101.601101.632711.5967141.657513.78
22552024.06.26 08:00close7280.101.601101.634241.5982451.117564.89
22562024.06.26 08:00close7270.101.601101.635181.5991856.927621.81
22572024.06.26 08:00close7260.101.601101.635421.5994258.987680.79
22582024.06.26 08:00close7250.101.601101.635521.5995259.607740.39
22592024.06.26 08:00close7230.101.601101.634031.5980350.397790.77
22602024.06.26 08:00buy7540.101.601100.000000.00000
22612024.06.26 08:00modify7540.101.601101.576101.61210
22622024.06.26 12:00buy7550.101.606450.000000.00000
22632024.06.26 12:00modify7550.101.606451.581451.61745
22642024.06.26 16:00buy7560.101.607140.000000.00000
22652024.06.26 16:00modify7560.101.607141.582141.61814
22662024.06.26 20:00buy7570.101.606090.000000.00000
22672024.06.26 20:00modify7570.101.606091.581091.61709
22682024.06.27 00:00buy7580.101.607400.000000.00000
22692024.06.27 00:00modify7580.101.607401.582401.61840
22702024.06.27 04:00buy7590.101.605210.000000.00000
22712024.06.27 04:00modify7590.101.605211.580211.61621
22722024.06.27 08:00buy7600.101.604700.000000.00000
22732024.06.27 08:00modify7600.101.604701.579701.61570
22742024.06.27 12:00close7600.101.607471.579701.6157017.137807.90
22752024.06.27 12:00close7590.101.607471.580211.6162113.977821.87
22762024.06.27 12:00close7580.101.607471.582401.618400.447822.31
22772024.06.27 12:00close7570.101.607471.581091.617096.867829.18
22782024.06.27 12:00close7560.101.607471.582141.618140.367829.54
22792024.06.27 12:00close7550.101.607471.581451.617454.637834.17
22802024.06.27 12:00close7540.101.607471.576101.6121037.707871.87
22812024.06.27 12:00sell7610.101.607470.000000.00000
22822024.06.27 12:00modify7610.101.607471.632471.59647
22832024.06.27 16:00sell7620.101.610690.000000.00000
22842024.06.27 16:00modify7620.101.610691.635691.59969
22852024.06.27 20:00sell7630.101.610150.000000.00000
22862024.06.27 20:00modify7630.101.610151.635151.59915
22872024.06.28 00:00sell7640.101.610140.000000.00000
22882024.06.28 00:00modify7640.101.610141.635141.59914
22892024.06.28 04:00sell7650.101.613380.000000.00000
22902024.06.28 04:00modify7650.101.613381.638381.60238
22912024.06.28 08:00sell7660.101.612320.000000.00000
22922024.06.28 08:00modify7660.101.612321.637321.60132
22932024.06.28 12:00sell7670.101.607510.000000.00000
22942024.06.28 12:00modify7670.101.607511.632511.59651
22952024.06.28 16:00sell7680.101.604740.000000.00000
22962024.06.28 16:00modify7680.101.604741.629741.59374
22972024.06.28 20:00sell7690.101.605350.000000.00000
22982024.06.28 20:00modify7690.101.605351.630351.59435
22992024.06.30 20:00sell7700.101.607270.000000.00000
23002024.06.30 20:00modify7700.101.607271.632271.59627
23012024.07.01 00:00sell7710.101.608440.000000.00000
23022024.07.01 00:00modify7710.101.608441.633441.59744
23032024.07.01 04:00sell7720.101.612580.000000.00000
23042024.07.01 04:00modify7720.101.612581.637581.60158
23052024.07.01 08:00sell7730.101.610840.000000.00000
23062024.07.01 08:00modify7730.101.610841.635841.59984
23072024.07.01 12:00sell7740.101.610350.000000.00000
23082024.07.01 12:00modify7740.101.610351.635351.59935
23092024.07.01 16:00sell7750.101.612370.000000.00000
23102024.07.01 16:00modify7750.101.612371.637371.60137
23112024.07.01 20:00sell7760.101.613330.000000.00000
23122024.07.01 20:00modify7760.101.613331.638331.60233
23132024.07.02 00:00close7760.101.613731.638331.60233-2.297869.58
23142024.07.02 00:00close7750.101.613731.637371.60137-8.227861.37
23152024.07.02 00:00close7740.101.613731.635351.59935-20.717840.66
23162024.07.02 00:00close7730.101.613731.635841.59984-17.687822.98
23172024.07.02 00:00close7720.101.613731.637581.60158-6.927816.07
23182024.07.02 00:00close7710.101.613731.633441.59744-32.527783.55
23192024.07.02 00:00close7700.101.613731.632271.59627-39.557744.00
23202024.07.02 00:00close7690.101.613731.630351.59435-51.427692.58
23212024.07.02 00:00close7680.101.613731.629741.59374-55.197637.39
23222024.07.02 00:00close7670.101.613731.632511.59651-38.077599.32
23232024.07.02 00:00close7660.101.613731.637321.60132-8.337590.98
23242024.07.02 00:00close7650.101.613731.638381.60238-1.787589.20
23252024.07.02 00:00close7640.101.613731.635141.59914-21.817567.39
23262024.07.02 00:00close7630.101.613731.635151.59915-21.567545.83
23272024.07.02 00:00close7620.101.613731.635691.59969-18.227527.62
23282024.07.02 00:00close7610.101.613731.632471.59647-38.137489.49
23292024.07.02 00:00buy7770.101.613730.000000.00000
23302024.07.02 00:00modify7770.101.613731.588731.62473
23312024.07.02 04:00buy7780.101.616010.000000.00000
23322024.07.02 04:00modify7780.101.616011.591011.62701
23332024.07.02 08:00buy7790.101.612310.000000.00000
23342024.07.02 08:00modify7790.101.612311.587311.62331
23352024.07.02 12:00buy7800.101.612630.000000.00000
23362024.07.02 12:00modify7800.101.612631.587631.62363
23372024.07.02 16:00buy7810.101.612890.000000.00000
23382024.07.02 16:00modify7810.101.612891.587891.62389
23392024.07.02 20:00buy7820.101.611270.000000.00000
23402024.07.02 20:00modify7820.101.611271.586271.62227
23412024.07.03 00:00buy7830.101.612020.000000.00000
23422024.07.03 00:00modify7830.101.612021.587021.62302
23432024.07.03 04:00buy7840.101.609330.000000.00000
23442024.07.03 04:00modify7840.101.609331.584331.62033
23452024.07.03 08:00buy7850.101.610760.000000.00000
23462024.07.03 08:00modify7850.101.610761.585761.62176
23472024.07.03 12:00buy7860.101.612530.000000.00000
23482024.07.03 12:00modify7860.101.612531.587531.62353
23492024.07.03 16:00buy7870.101.607750.000000.00000
23502024.07.03 16:00modify7870.101.607751.582751.61875
23512024.07.03 20:00buy7880.101.608950.000000.00000
23522024.07.03 20:00modify7880.101.608951.583951.61995
23532024.07.04 00:00buy7890.101.607960.000000.00000
23542024.07.04 00:00modify7890.101.607961.582961.61896
23552024.07.04 04:00buy7900.101.607040.000000.00000
23562024.07.04 04:00modify7900.101.607041.582041.61804
23572024.07.04 08:00buy7910.101.606700.000000.00000
23582024.07.04 08:00modify7910.101.606701.581701.61770
23592024.07.04 12:00buy7920.101.604890.000000.00000
23602024.07.04 12:00modify7920.101.604891.579891.61589
23612024.07.04 16:00buy7930.101.607250.000000.00000
23622024.07.04 16:00modify7930.101.607251.582251.61825
23632024.07.04 20:00buy7940.101.607470.000000.00000
23642024.07.04 20:00modify7940.101.607471.582471.61847
23652024.07.05 00:00close7940.101.607431.582471.61847-0.817488.68
23662024.07.05 00:00close7930.101.607431.582251.618250.557489.23
23672024.07.05 00:00close7920.101.607431.579891.6158915.147504.37
23682024.07.05 00:00close7910.101.607431.581701.617703.957508.32
23692024.07.05 00:00close7900.101.607431.582041.618041.857510.17
23702024.07.05 00:00close7890.101.607431.582961.61896-3.837506.34
23712024.07.05 00:00close7880.101.607431.583951.61995-11.637494.71
23722024.07.05 00:00close7870.101.607431.582751.61875-4.227490.49
23732024.07.05 00:00close7860.101.607431.587531.62353-33.767456.73
23742024.07.05 00:00close7850.101.607431.585761.62176-22.827433.92
23752024.07.05 00:00close7840.101.607431.584331.62033-13.987419.94
23762024.07.05 00:00close7830.101.607431.587021.62302-30.617389.33
23772024.07.05 00:00close7820.101.607431.586271.62227-26.537362.80
23782024.07.05 00:00close7810.101.607431.587891.62389-36.557326.25
23792024.07.05 00:00close7800.101.607431.587631.62363-34.947291.31
23802024.07.05 00:00close7790.101.607431.587311.62331-32.967258.35
23812024.07.05 00:00close7780.101.607431.591011.62701-55.837202.52
23822024.07.05 00:00close7770.101.607431.588731.62473-41.747160.79
23832024.07.05 00:00sell7950.101.607430.000000.00000
23842024.07.05 00:00modify7950.101.607431.632431.59643
23852024.07.05 04:00sell7960.101.606250.000000.00000
23862024.07.05 04:00modify7960.101.606251.631251.59525
23872024.07.05 08:00sell7970.101.608200.000000.00000
23882024.07.05 08:00modify7970.101.608201.633201.59720
23892024.07.05 12:00sell7980.101.606880.000000.00000
23902024.07.05 12:00modify7980.101.606881.631881.59588
23912024.07.05 16:00sell7990.101.605800.000000.00000
23922024.07.05 16:00modify7990.101.605801.630801.59480
23932024.07.05 20:00sell8000.101.605490.000000.00000
23942024.07.05 20:00modify8000.101.605491.630491.59449
23952024.07.07 20:00sell8010.101.602080.000000.00000
23962024.07.07 20:00modify8010.101.602081.627081.59108
23972024.07.08 00:00sell8020.101.604610.000000.00000
23982024.07.08 00:00modify8020.101.604611.629611.59361
23992024.07.08 04:00sell8030.101.603410.000000.00000
24002024.07.08 04:00modify8030.101.603411.628411.59241
24012024.07.08 08:00sell8040.101.606630.000000.00000
24022024.07.08 08:00modify8040.101.606631.631631.59563
24032024.07.08 12:00sell8050.101.607250.000000.00000
24042024.07.08 12:00modify8050.101.607251.632251.59625
24052024.07.08 16:00sell8060.101.608010.000000.00000
24062024.07.08 16:00modify8060.101.608011.633011.59701
24072024.07.08 20:00sell8070.101.607070.000000.00000
24082024.07.08 20:00modify8070.101.607071.632071.59607
24092024.07.09 00:00sell8080.101.606080.000000.00000
24102024.07.09 00:00modify8080.101.606081.631081.59508
24112024.07.09 04:00sell8090.101.607450.000000.00000
24122024.07.09 04:00modify8090.101.607451.632451.59645
24132024.07.09 08:00sell8100.101.604370.000000.00000
24142024.07.09 08:00modify8100.101.604371.629371.59337
24152024.07.09 12:00sell8110.101.605980.000000.00000
24162024.07.09 12:00modify8110.101.605981.630981.59498
24172024.07.09 16:00sell8120.101.605100.000000.00000
24182024.07.09 16:00modify8120.101.605101.630101.59410
24192024.07.09 20:00sell8130.101.604100.000000.00000
24202024.07.09 20:00modify8130.101.604101.629101.59310
24212024.07.10 00:00sell8140.101.604040.000000.00000
24222024.07.10 00:00modify8140.101.604041.629041.59304
24232024.07.10 04:00sell8150.101.604100.000000.00000
24242024.07.10 04:00modify8150.101.604101.629101.59310
24252024.07.10 08:00sell8160.101.604840.000000.00000
24262024.07.10 08:00modify8160.101.604841.629841.59384
24272024.07.10 12:00sell8170.101.605680.000000.00000
24282024.07.10 12:00modify8170.101.605681.630681.59468
24292024.07.10 16:00sell8180.101.604240.000000.00000
24302024.07.10 16:00modify8180.101.604241.629241.59324
24312024.07.10 20:00sell8190.101.604780.000000.00000
24322024.07.10 20:00modify8190.101.604781.629781.59378
24332024.07.11 00:00sell8200.101.604430.000000.00000
24342024.07.11 00:00modify8200.101.604431.629431.59343
24352024.07.11 04:00sell8210.101.602870.000000.00000
24362024.07.11 04:00modify8210.101.602871.627871.59187
24372024.07.11 08:00sell8220.101.604060.000000.00000
24382024.07.11 08:00modify8220.101.604061.629061.59306
24392024.07.11 12:00sell8230.101.606740.000000.00000
24402024.07.11 12:00modify8230.101.606741.631741.59574
24412024.07.11 16:00sell8240.101.604520.000000.00000
24422024.07.11 16:00modify8240.101.604521.629521.59352
24432024.07.11 20:00sell8250.101.608310.000000.00000
24442024.07.11 20:00modify8250.101.608311.633311.59731
24452024.07.12 00:00sell8260.101.606180.000000.00000
24462024.07.12 00:00modify8260.101.606181.631181.59518
24472024.07.12 04:00sell8270.101.606010.000000.00000
24482024.07.12 04:00modify8270.101.606011.631011.59501
24492024.07.12 08:00sell8280.101.606290.000000.00000
24502024.07.12 08:00modify8280.101.606291.631291.59529
24512024.07.12 12:00sell8290.101.607520.000000.00000
24522024.07.12 12:00modify8290.101.607521.632521.59652
24532024.07.12 16:00sell8300.101.606150.000000.00000
24542024.07.12 16:00modify8300.101.606151.631151.59515
24552024.07.12 20:00sell8310.101.607280.000000.00000
24562024.07.12 20:00modify8310.101.607281.632281.59628
24572024.07.15 04:00close8310.101.607921.632281.59628-3.777157.02
24582024.07.15 04:00close8300.101.607921.631151.59515-10.767146.26
24592024.07.15 04:00close8290.101.607921.632521.59652-2.297143.98
24602024.07.15 04:00close8280.101.607921.631291.59529-9.897134.09
24612024.07.15 04:00close8270.101.607921.631011.59501-11.627122.48
24622024.07.15 04:00close8260.101.607921.631181.59518-10.577111.91
24632024.07.15 04:00close8250.101.607921.633311.597312.807114.71
24642024.07.15 04:00close8240.101.607921.629521.59352-20.637094.08
24652024.07.15 04:00close8230.101.607921.631741.59574-6.917087.17
24662024.07.15 04:00close8220.101.607921.629061.59306-23.487063.68
24672024.07.15 04:00close8210.101.607921.627871.59187-30.847032.84
24682024.07.15 04:00close8200.101.607921.629431.59343-21.197011.65
24692024.07.15 04:00close8190.101.607921.629781.59378-18.456993.20
24702024.07.15 04:00close8180.101.607921.629241.59324-21.796971.41
24712024.07.15 04:00close8170.101.607921.630681.59468-12.886958.53
24722024.07.15 04:00close8160.101.607921.629841.59384-18.086940.45
24732024.07.15 04:00close8150.101.607921.629101.59310-22.656917.81
24742024.07.15 04:00close8140.101.607921.629041.59304-23.026894.79
24752024.07.15 04:00close8130.101.607921.629101.59310-22.456872.33
24762024.07.15 04:00close8120.101.607921.630101.59410-16.276856.06
24772024.07.15 04:00close8110.101.607921.630981.59498-10.836845.22
24782024.07.15 04:00close8100.101.607921.629371.59337-20.786824.44
24792024.07.15 04:00close8090.101.607921.632451.59645-1.746822.69
24802024.07.15 04:00close8080.101.607921.631081.59508-10.216812.48
24812024.07.15 04:00close8070.101.607921.632071.59607-3.906808.58
24822024.07.15 04:00close8060.101.607921.633011.597011.916810.49
24832024.07.15 04:00close8050.101.607921.632251.59625-2.796807.69
24842024.07.15 04:00close8040.101.607921.631631.59563-6.626801.07
24852024.07.15 04:00close8030.101.607921.628411.59241-26.536774.54
24862024.07.15 04:00close8020.101.607921.629611.59361-19.116755.43
24872024.07.15 04:00close8010.101.607921.627081.59108-34.566720.88
24882024.07.15 04:00close8000.101.607921.630491.59449-13.486707.40
24892024.07.15 04:00close7990.101.607921.630801.59480-11.566695.84
24902024.07.15 04:00close7980.101.607921.631881.59588-4.886690.97
24912024.07.15 04:00close7970.101.607921.633201.597203.286694.25
24922024.07.15 04:00close7960.101.607921.631251.59525-8.786685.47
24932024.07.15 04:00close7950.101.607921.632431.59643-1.486684.00
24942024.07.15 04:00buy8320.101.607920.000000.00000
24952024.07.15 04:00modify8320.101.607921.582921.61892
24962024.07.15 08:00buy8330.101.607620.000000.00000
24972024.07.15 08:00modify8330.101.607621.582621.61862
24982024.07.15 12:00buy8340.101.609360.000000.00000
24992024.07.15 12:00modify8340.101.609361.584361.62036
25002024.07.15 16:00buy8350.101.610390.000000.00000
25012024.07.15 16:00modify8350.101.610391.585391.62139
25022024.07.15 20:00buy8360.101.612370.000000.00000
25032024.07.15 20:00modify8360.101.612371.587371.62337
25042024.07.16 00:00buy8370.101.611920.000000.00000
25052024.07.16 00:00modify8370.101.611921.586921.62292
25062024.07.16 04:00buy8380.101.614550.000000.00000
25072024.07.16 04:00modify8380.101.614551.589551.62555
25082024.07.16 08:00buy8390.101.616490.000000.00000
25092024.07.16 08:00modify8390.101.616491.591491.62749
25102024.07.16 12:00buy8400.101.616960.000000.00000
25112024.07.16 12:00modify8400.101.616961.591961.62796
25122024.07.16 16:00t/p8320.101.618921.582921.6189267.436751.43
25132024.07.16 16:00t/p8330.101.618621.582621.6186267.446818.87
25142024.07.16 16:00buy8410.101.618950.000000.00000
25152024.07.16 16:00modify8410.101.618951.593951.62995
25162024.07.16 20:00buy8420.101.618910.000000.00000
25172024.07.16 20:00modify8420.101.618911.593911.62991
25182024.07.17 00:00buy8430.101.619780.000000.00000
25192024.07.17 00:00modify8430.101.619781.594781.63078
25202024.07.17 04:00buy8440.101.618980.000000.00000
25212024.07.17 04:00modify8440.101.618981.593981.62998
25222024.07.17 08:00t/p8340.101.620361.584361.6203666.876885.74
25232024.07.17 08:00buy8450.101.619980.000000.00000
25242024.07.17 08:00modify8450.101.619981.594981.63098
25252024.07.17 12:00t/p8350.101.621391.585391.6213966.886952.62
25262024.07.17 12:00buy8460.101.622410.000000.00000
25272024.07.17 12:00modify8460.101.622411.597411.63341
25282024.07.17 16:00t/p8360.101.623371.587371.6233766.887019.50
25292024.07.17 16:00t/p8370.101.622921.586921.6229267.447086.94
25302024.07.17 16:00buy8470.101.625420.000000.00000
25312024.07.17 16:00modify8470.101.625421.600421.63642
25322024.07.17 20:00t/p8380.101.625551.589551.6255567.437154.37
25332024.07.17 20:00buy8480.101.626160.000000.00000
25342024.07.17 20:00modify8480.101.626161.601161.63716
25352024.07.18 00:00buy8490.101.625730.000000.00000
25362024.07.18 00:00modify8490.101.625731.600731.63673
25372024.07.18 04:00t/p8390.101.627491.591491.6274965.767220.13
25382024.07.18 04:00t/p8400.101.627961.591961.6279665.757285.88
25392024.07.18 04:00buy8500.101.623140.000000.00000
25402024.07.18 04:00modify8500.101.623141.598141.63414
25412024.07.18 08:00buy8510.101.622630.000000.00000
25422024.07.18 08:00modify8510.101.622631.597631.63363
25432024.07.18 12:00buy8520.101.623790.000000.00000
25442024.07.18 12:00modify8520.101.623791.598791.63479
25452024.07.18 16:00buy8530.101.623010.000000.00000
25462024.07.18 16:00modify8530.101.623011.598011.63401
25472024.07.18 20:00buy8540.101.625910.000000.00000
25482024.07.18 20:00modify8540.101.625911.600911.63691
25492024.07.19 00:00buy8550.101.626270.000000.00000
25502024.07.19 00:00modify8550.101.626271.601271.63727
25512024.07.19 04:00buy8560.101.625260.000000.00000
25522024.07.19 04:00modify8560.101.625261.600261.63626
25532024.07.19 08:00buy8570.101.626440.000000.00000
25542024.07.19 08:00modify8570.101.626441.601441.63744
25552024.07.19 12:00buy8580.101.627260.000000.00000
25562024.07.19 12:00modify8580.101.627261.602261.63826
25572024.07.19 16:00buy8590.101.627110.000000.00000
25582024.07.19 16:00modify8590.101.627111.602111.63811
25592024.07.19 20:00buy8600.101.628190.000000.00000
25602024.07.19 20:00modify8600.101.628191.603191.63919
25612024.07.22 00:00buy8610.101.627980.000000.00000
25622024.07.22 00:00modify8610.101.627981.602981.63898
25632024.07.22 04:00t/p8410.101.629951.593951.6299564.637350.51
25642024.07.22 04:00t/p8420.101.629911.593911.6299164.647415.15
25652024.07.22 04:00t/p8430.101.630781.594781.6307865.197480.35
25662024.07.22 04:00t/p8440.101.629981.593981.6299865.207545.55
25672024.07.22 04:00t/p8450.101.630981.594981.6309865.207610.75
25682024.07.22 04:00t/p8460.101.633411.597411.6334165.197675.94
25692024.07.22 04:00t/p8510.101.633631.597631.6336366.877742.81
25702024.07.22 04:00buy8620.101.632960.000000.00000
25712024.07.22 04:00modify8620.101.632961.607961.64396
25722024.07.22 08:00buy8630.101.634120.000000.00000
25732024.07.22 08:00modify8630.101.634121.609121.64512
25742024.07.22 12:00t/p8500.101.634141.598141.6341466.877809.68
25752024.07.22 12:00t/p8520.101.634791.598791.6347966.877876.55
25762024.07.22 12:00t/p8530.101.634011.598011.6340166.887943.43
25772024.07.22 12:00buy8640.101.636170.000000.00000
25782024.07.22 12:00modify8640.101.636171.611171.64717
25792024.07.22 16:00t/p8470.101.636421.600421.6364265.208008.63
25802024.07.22 16:00t/p8480.101.637161.601161.6371665.198073.82
25812024.07.22 16:00t/p8490.101.636731.600731.6367366.878140.70
25822024.07.22 16:00t/p8540.101.636911.600911.6369166.888207.58
25832024.07.22 16:00t/p8550.101.637271.601271.6372767.438275.01
25842024.07.22 16:00t/p8560.101.636261.600261.6362667.448342.45
25852024.07.22 16:00t/p8570.101.637441.601441.6374467.438409.88
25862024.07.22 16:00t/p8580.101.638261.602261.6382667.448477.32
25872024.07.22 16:00t/p8590.101.638111.602111.6381167.438544.75
25882024.07.22 16:00t/p8600.101.639191.603191.6391967.448612.19
25892024.07.22 16:00t/p8610.101.638981.602981.6389867.998680.18
25902024.07.22 16:00buy8650.101.639410.000000.00000
25912024.07.22 16:00modify8650.101.639411.614411.65041
25922024.07.22 20:00buy8660.101.639400.000000.00000
25932024.07.22 20:00modify8660.101.639401.614401.65040
25942024.07.23 00:00buy8670.101.640480.000000.00000
25952024.07.23 00:00modify8670.101.640481.615481.65148
25962024.07.23 04:00buy8680.101.641490.000000.00000
25972024.07.23 04:00modify8680.101.641491.616491.65249
25982024.07.23 08:00buy8690.101.642300.000000.00000
25992024.07.23 08:00modify8690.101.642301.617301.65330
26002024.07.23 12:00buy8700.101.639900.000000.00000
26012024.07.23 12:00modify8700.101.639901.614901.65090
26022024.07.23 16:00buy8710.101.640370.000000.00000
26032024.07.23 16:00modify8710.101.640371.615371.65137
26042024.07.23 20:00buy8720.101.640900.000000.00000
26052024.07.23 20:00modify8720.101.640901.615901.65190
26062024.07.24 00:00buy8730.101.641210.000000.00000
26072024.07.24 00:00modify8730.101.641211.616211.65221
26082024.07.24 04:00t/p8620.101.643961.607961.6439666.878747.05
26092024.07.24 04:00buy8740.101.644850.000000.00000
26102024.07.24 04:00modify8740.101.644851.619851.65585
26112024.07.24 08:00t/p8630.101.645121.609121.6451266.878813.92
26122024.07.24 08:00t/p8640.101.647171.611171.6471766.888880.80
26132024.07.24 08:00buy8750.101.641230.000000.00000
26142024.07.24 08:00modify8750.101.641231.616231.65223
26152024.07.24 12:00buy8760.101.642320.000000.00000
26162024.07.24 12:00modify8760.101.642321.617321.65332
26172024.07.24 16:00buy8770.101.644950.000000.00000
26182024.07.24 16:00modify8770.101.644951.619951.65595
26192024.07.24 20:00buy8780.101.647710.000000.00000
26202024.07.24 20:00modify8780.101.647711.622711.65871
26212024.07.25 00:00buy8790.101.648990.000000.00000
26222024.07.25 00:00modify8790.101.648991.623991.65999
26232024.07.25 04:00t/p8650.101.650411.614411.6504165.198945.99
26242024.07.25 04:00t/p8660.101.650401.614401.6504065.199011.18
26252024.07.25 04:00t/p8670.101.651481.615481.6514865.769076.94
26262024.07.25 04:00t/p8680.101.652491.616491.6524965.759142.69
26272024.07.25 04:00t/p8690.101.653301.617301.6533065.769208.45
26282024.07.25 04:00t/p8700.101.650901.614901.6509065.759274.21
26292024.07.25 04:00t/p8710.101.651371.615371.6513765.769339.97
26302024.07.25 04:00t/p8720.101.651901.615901.6519065.759405.72
26312024.07.25 04:00t/p8730.101.652211.616211.6522166.319472.03
26322024.07.25 04:00t/p8750.101.652231.616231.6522366.319538.34
26332024.07.25 04:00t/p8760.101.653321.617321.6533266.319604.65
26342024.07.25 04:00buy8800.101.655120.000000.00000
26352024.07.25 04:00modify8800.101.655121.630121.66612
26362024.07.25 08:00t/p8740.101.655851.619851.6558566.319670.96
26372024.07.25 08:00t/p8770.101.655951.619951.6559566.329737.28
26382024.07.25 08:00t/p8780.101.658711.622711.6587166.329803.60
26392024.07.25 08:00t/p8790.101.659991.623991.6599967.999871.59
26402024.07.25 08:00buy8810.101.660650.000000.00000
26412024.07.25 08:00modify8810.101.660651.635651.67165
26422024.07.25 12:00buy8820.101.663770.000000.00000
26432024.07.25 12:00modify8820.101.663771.638771.67477
26442024.07.25 16:00buy8830.101.658160.000000.00000
26452024.07.25 16:00modify8830.101.658161.633161.66916
26462024.07.25 20:00buy8840.101.658620.000000.00000
26472024.07.25 20:00modify8840.101.658621.633621.66962
26482024.07.26 00:00buy8850.101.659560.000000.00000
26492024.07.26 00:00modify8850.101.659561.634561.67056
26502024.07.26 04:00buy8860.101.657740.000000.00000
26512024.07.26 04:00modify8860.101.657741.632741.66874
26522024.07.26 08:00buy8870.101.654420.000000.00000
26532024.07.26 08:00modify8870.101.654421.629421.66542
26542024.07.26 12:00buy8880.101.655790.000000.00000
26552024.07.26 12:00modify8880.101.655791.630791.66679
26562024.07.26 16:00buy8890.101.656320.000000.00000
26572024.07.26 16:00modify8890.101.656321.631321.66732
26582024.07.26 20:00buy8900.101.657320.000000.00000
26592024.07.26 20:00modify8900.101.657321.632321.66832
26602024.07.28 20:00buy8910.101.657160.000000.00000
26612024.07.28 20:00modify8910.101.657161.632161.66816
26622024.07.29 00:00buy8920.101.656510.000000.00000
26632024.07.29 00:00modify8920.101.656511.631511.66751
26642024.07.29 04:00buy8930.101.654970.000000.00000
26652024.07.29 04:00modify8930.101.654971.629971.66597
26662024.07.29 08:00buy8940.101.657510.000000.00000
26672024.07.29 08:00modify8940.101.657511.632511.66851
26682024.07.29 12:00buy8950.101.653670.000000.00000
26692024.07.29 12:00modify8950.101.653671.628671.66467
26702024.07.29 16:00buy8960.101.654970.000000.00000
26712024.07.29 16:00modify8960.101.654971.629971.66597
26722024.07.29 20:00buy8970.101.652760.000000.00000
26732024.07.29 20:00modify8970.101.652761.627761.66376
26742024.07.30 00:00buy8980.101.651790.000000.00000
26752024.07.30 00:00modify8980.101.651791.626791.66279
26762024.07.30 04:00buy8990.101.651590.000000.00000
26772024.07.30 04:00modify8990.101.651591.626591.66259
26782024.07.30 08:00buy9000.101.651440.000000.00000
26792024.07.30 08:00modify9000.101.651441.626441.66244
26802024.07.30 12:00buy9010.101.656020.000000.00000
26812024.07.30 12:00modify9010.101.656021.631021.66702
26822024.07.30 16:00buy9020.101.654340.000000.00000
26832024.07.30 16:00modify9020.101.654341.629341.66534
26842024.07.30 20:00buy9030.101.653490.000000.00000
26852024.07.30 20:00modify9030.101.653491.628491.66449
26862024.07.31 00:00buy9040.101.654000.000000.00000
26872024.07.31 00:00modify9040.101.654001.629001.66500
26882024.07.31 04:00t/p8800.101.666121.630121.6661265.759937.34
26892024.07.31 04:00t/p8870.101.665421.629421.6654266.3210003.66
26902024.07.31 04:00t/p8880.101.666791.630791.6667966.3210069.99
26912024.07.31 04:00t/p8890.101.667321.631321.6673266.3110136.30
26922024.07.31 04:00t/p8900.101.668321.632321.6683266.3110202.61
26932024.07.31 04:00t/p8910.101.668161.632161.6681666.3110268.92
26942024.07.31 04:00t/p8920.101.667511.631511.6675166.8810335.80
26952024.07.31 04:00t/p8930.101.665971.629971.6659766.8810402.68
26962024.07.31 04:00t/p8940.101.668511.632511.6685166.8810469.56
26972024.07.31 04:00t/p8950.101.664671.628671.6646766.8710536.43
26982024.07.31 04:00t/p8960.101.665971.629971.6659766.8810603.31
26992024.07.31 04:00t/p8970.101.663761.627761.6637666.8810670.19
27002024.07.31 04:00t/p8980.101.662791.626791.6627967.4410737.63
27012024.07.31 04:00t/p8990.101.662591.626591.6625967.4310805.06
27022024.07.31 04:00t/p9000.101.662441.626441.6624467.4410872.50
27032024.07.31 04:00t/p9010.101.667021.631021.6670267.4410939.94
27042024.07.31 04:00t/p9020.101.665341.629341.6653467.4311007.37
27052024.07.31 04:00t/p9030.101.664491.628491.6644967.4411074.81
27062024.07.31 04:00t/p9040.101.665001.629001.6650067.9911142.80
27072024.07.31 04:00buy9050.101.665700.000000.00000
27082024.07.31 04:00modify9050.101.665701.640701.67670
27092024.07.31 08:00t/p8830.101.669161.633161.6691665.7611208.56
27102024.07.31 08:00t/p8840.101.669621.633621.6696265.7611274.32
27112024.07.31 08:00t/p8860.101.668741.632741.6687466.3211340.65
27122024.07.31 08:00buy9060.101.663470.000000.00000
27132024.07.31 08:00modify9060.101.663471.638471.67447
27142024.07.31 12:00buy9070.101.664590.000000.00000
27152024.07.31 12:00modify9070.101.664591.639591.67559
27162024.07.31 16:00buy9080.101.656830.000000.00000
27172024.07.31 16:00modify9080.101.656831.631831.66783
27182024.07.31 20:00buy9090.101.655440.000000.00000
27192024.07.31 20:00modify9090.101.655441.630441.66644
27202024.08.01 00:00buy9100.101.653290.000000.00000
27212024.08.01 00:00modify9100.101.653291.628291.66429
27222024.08.01 04:00buy9110.101.659940.000000.00000
27232024.08.01 04:00modify9110.101.659941.634941.67094
27242024.08.01 08:00buy9120.101.655900.000000.00000
27252024.08.01 08:00modify9120.101.655901.630901.66690
27262024.08.01 12:00buy9130.101.651880.000000.00000
27272024.08.01 12:00modify9130.101.651881.626881.66288
27282024.08.01 16:00buy9140.101.655220.000000.00000
27292024.08.01 16:00modify9140.101.655221.630221.66622
27302024.08.01 20:00buy9150.101.659030.000000.00000
27312024.08.01 20:00modify9150.101.659031.634031.67003
27322024.08.02 00:00buy9160.101.661480.000000.00000
27332024.08.02 00:00modify9160.101.661481.636481.67248
27342024.08.02 04:00t/p9130.101.662881.626881.6628867.4411408.09
27352024.08.02 04:00buy9170.101.659030.000000.00000
27362024.08.02 04:00modify9170.101.659031.634031.67003
27372024.08.02 08:00buy9180.101.659530.000000.00000
27382024.08.02 08:00modify9180.101.659531.634531.67053
27392024.08.02 12:00buy9190.101.663010.000000.00000
27402024.08.02 12:00modify9190.101.663011.638011.67401
27412024.08.02 16:00t/p8810.101.671651.635651.6716563.5211471.61
27422024.08.02 16:00t/p8820.101.674771.638771.6747763.5111535.12
27432024.08.02 16:00t/p8850.101.670561.634561.6705664.0811599.20
27442024.08.02 16:00t/p9050.101.676701.640701.6767065.7511664.95
27452024.08.02 16:00t/p9060.101.674471.638471.6744765.7611730.71
27462024.08.02 16:00t/p9070.101.675591.639591.6755965.7511796.46
27472024.08.02 16:00t/p9080.101.667831.631831.6678365.7511862.22
27482024.08.02 16:00t/p9090.101.666441.630441.6664465.7511927.97
27492024.08.02 16:00t/p9100.101.664291.628291.6642967.4311995.40
27502024.08.02 16:00t/p9110.101.670941.634941.6709467.4412062.84
27512024.08.02 16:00t/p9120.101.666901.630901.6669067.4412130.28
27522024.08.02 16:00t/p9140.101.666221.630221.6662267.4312197.71
27532024.08.02 16:00t/p9150.101.670031.634031.6700367.4312265.14
27542024.08.02 16:00t/p9160.101.672481.636481.6724868.0012333.14
27552024.08.02 16:00t/p9170.101.670031.634031.6700367.9912401.13
27562024.08.02 16:00t/p9180.101.670531.634531.6705367.9912469.12
27572024.08.02 16:00t/p9190.101.674011.638011.6740168.0012537.12
27582024.08.02 16:00buy9200.101.672860.000000.00000
27592024.08.02 16:00modify9200.101.672861.647861.68386
27602024.08.02 20:00buy9210.101.673980.000000.00000
27612024.08.02 20:00modify9210.101.673981.648981.68498
27622024.08.04 20:00buy9220.101.672850.000000.00000
27632024.08.04 20:00modify9220.101.672851.647851.68385
27642024.08.05 00:00buy9230.101.679390.000000.00000
27652024.08.05 00:00modify9230.101.679391.654391.69039
27662024.08.05 04:00t/p9200.101.683861.647861.6838667.4312604.55
27672024.08.05 04:00t/p9220.101.683851.647851.6838567.4412671.99
27682024.08.05 04:00buy9240.101.681540.000000.00000
27692024.08.05 04:00modify9240.101.681541.656541.69254
27702024.08.05 08:00t/p9210.101.684981.648981.6849867.4412739.43
27712024.08.05 08:00t/p9230.101.690391.654391.6903968.0012807.43
27722024.08.05 08:00t/p9240.101.692541.656541.6925468.0012875.43
27732024.08.05 08:00buy9250.101.697870.000000.00000
27742024.08.05 08:00modify9250.101.697871.672871.70887
27752024.08.05 12:00buy9260.101.701600.000000.00000
27762024.08.05 12:00modify9260.101.701601.676601.71260
27772024.08.05 16:00buy9270.101.689130.000000.00000
27782024.08.05 16:00modify9270.101.689131.664131.70013
27792024.08.05 20:00buy9280.101.687650.000000.00000
27802024.08.05 20:00modify9280.101.687651.662651.69865
27812024.08.06 00:00buy9290.101.680940.000000.00000
27822024.08.06 00:00modify9290.101.680941.655941.69194
27832024.08.06 04:00s/l9260.101.676601.676601.71260-155.0912720.34
27842024.08.06 04:00buy9300.101.683160.000000.00000
27852024.08.06 04:00modify9300.101.683161.658161.69416
27862024.08.06 08:00buy9310.101.681660.000000.00000
27872024.08.06 08:00modify9310.101.681661.656661.69266
27882024.08.06 12:00buy9320.101.685630.000000.00000
27892024.08.06 12:00modify9320.101.685631.660631.69663
27902024.08.06 16:00buy9330.101.676270.000000.00000
27912024.08.06 16:00modify9330.101.676271.651271.68727
27922024.08.06 20:00s/l9250.101.672871.672871.70887-155.0912565.25
27932024.08.06 20:00buy9340.101.675500.000000.00000
27942024.08.06 20:00modify9340.101.675501.650501.68650
27952024.08.07 00:00buy9350.101.677450.000000.00000
27962024.08.07 00:00modify9350.101.677451.652451.68845
27972024.08.07 04:00s/l9270.101.664131.664131.70013-155.6612409.59
27982024.08.07 04:00buy9360.101.663800.000000.00000
27992024.08.07 04:00modify9360.101.663801.638801.67480
28002024.08.07 08:00s/l9280.101.662651.662651.69865-155.6612253.93
28012024.08.07 08:00buy9370.101.668210.000000.00000
28022024.08.07 08:00modify9370.101.668211.643211.67921
28032024.08.07 12:00s/l9320.101.660631.660631.69663-155.0912098.84
28042024.08.07 12:00buy9380.101.664110.000000.00000
28052024.08.07 12:00modify9380.101.664111.639111.67511
28062024.08.07 16:00buy9390.101.667740.000000.00000
28072024.08.07 16:00modify9390.101.667741.642741.67874
28082024.08.07 20:00t/p9360.101.674801.638801.6748068.0012166.84
28092024.08.07 20:00t/p9380.101.675111.639111.6751167.9912234.83
28102024.08.07 20:00buy9400.101.675700.000000.00000
28112024.08.07 20:00modify9400.101.675701.650701.68670
28122024.08.08 00:00t/p9370.101.679211.643211.6792166.3212301.15
28132024.08.08 00:00t/p9390.101.678741.642741.6787466.3112367.46
28142024.08.08 00:00buy9410.101.676660.000000.00000
28152024.08.08 00:00modify9410.101.676661.651661.68766
28162024.08.08 04:00buy9420.101.667080.000000.00000
28172024.08.08 04:00modify9420.101.667081.642081.67808
28182024.08.08 08:00buy9430.101.671390.000000.00000
28192024.08.08 08:00modify9430.101.671391.646391.68239
28202024.08.08 12:00buy9440.101.668910.000000.00000
28212024.08.08 12:00modify9440.101.668911.643911.67991
28222024.08.08 16:00s/l9300.101.658161.658161.69416-156.7812210.68
28232024.08.08 16:00s/l9310.101.656661.656661.69266-156.7712053.91
28242024.08.08 16:00buy9450.101.659120.000000.00000
28252024.08.08 16:00modify9450.101.659121.634121.67012
28262024.08.08 20:00s/l9290.101.655941.655941.69194-156.7711897.15
28272024.08.08 20:00buy9460.101.657250.000000.00000
28282024.08.08 20:00modify9460.101.657251.632251.66825
28292024.08.09 00:00close9460.101.655951.632251.66825-8.6011888.55
28302024.08.09 00:00close9450.101.655951.634121.67012-20.1511868.40
28312024.08.09 00:00close9440.101.655951.643911.67991-80.6711787.73
28322024.08.09 00:00close9430.101.655951.646391.68239-96.0011691.73
28332024.08.09 00:00close9420.101.655951.642081.67808-69.3611622.37
28342024.08.09 00:00close9410.101.655951.651661.68766-128.5811493.79
28352024.08.09 00:00close9400.101.655951.650701.68670-124.3211369.47
28362024.08.09 00:00close9350.101.655951.652451.68845-135.1411234.33
28372024.08.09 00:00close9340.101.655951.650501.68650-123.6511110.68
28382024.08.09 00:00close9330.101.655951.651271.68727-128.4110982.27
28392024.08.09 00:00sell9470.101.655950.000000.00000
28402024.08.09 00:00modify9470.101.655951.680951.64495
28412024.08.09 04:00sell9480.101.654540.000000.00000
28422024.08.09 04:00modify9480.101.654541.679541.64354
28432024.08.09 08:00sell9490.101.656520.000000.00000
28442024.08.09 08:00modify9490.101.656521.681521.64552
28452024.08.09 12:00sell9500.101.659780.000000.00000
28462024.08.09 12:00modify9500.101.659781.684781.64878
28472024.08.09 16:00sell9510.101.661310.000000.00000
28482024.08.09 16:00modify9510.101.661311.686311.65031
28492024.08.09 20:00sell9520.101.660370.000000.00000
28502024.08.09 20:00modify9520.101.660371.685371.64937
28512024.08.11 20:00sell9530.101.661170.000000.00000
28522024.08.11 20:00modify9530.101.661171.686171.65017
28532024.08.12 00:00sell9540.101.661210.000000.00000
28542024.08.12 00:00modify9540.101.661211.686211.65021
28552024.08.12 04:00sell9550.101.657680.000000.00000
28562024.08.12 04:00modify9550.101.657681.682681.64668
28572024.08.12 08:00sell9560.101.654770.000000.00000
28582024.08.12 08:00modify9560.101.654771.679771.64377
28592024.08.12 12:00sell9570.101.656060.000000.00000
28602024.08.12 12:00modify9570.101.656061.681061.64506
28612024.08.12 16:00sell9580.101.657020.000000.00000
28622024.08.12 16:00modify9580.101.657021.682021.64602
28632024.08.12 20:00sell9590.101.659610.000000.00000
28642024.08.12 20:00modify9590.101.659611.684611.64861
28652024.08.13 00:00sell9600.101.660650.000000.00000
28662024.08.13 00:00modify9600.101.660651.685651.64965
28672024.08.13 04:00sell9610.101.658860.000000.00000
28682024.08.13 04:00modify9610.101.658861.683861.64786
28692024.08.13 08:00sell9620.101.654150.000000.00000
28702024.08.13 08:00modify9620.101.654151.679151.64315
28712024.08.13 12:00sell9630.101.657620.000000.00000
28722024.08.13 12:00modify9630.101.657621.682621.64662
28732024.08.13 16:00sell9640.101.656790.000000.00000
28742024.08.13 16:00modify9640.101.656791.681791.64579
28752024.08.13 20:00sell9650.101.656890.000000.00000
28762024.08.13 20:00modify9650.101.656891.681891.64589
28772024.08.14 00:00sell9660.101.656540.000000.00000
28782024.08.14 00:00modify9660.101.656541.681541.64554
28792024.08.14 04:00sell9670.101.659100.000000.00000
28802024.08.14 04:00modify9670.101.659101.684101.64810
28812024.08.14 08:00sell9680.101.659080.000000.00000
28822024.08.14 08:00modify9680.101.659081.684081.64808
28832024.08.14 12:00sell9690.101.663500.000000.00000
28842024.08.14 12:00modify9690.101.663501.688501.65250
28852024.08.14 16:00sell9700.101.666330.000000.00000
28862024.08.14 16:00modify9700.101.666331.691331.65533
28872024.08.14 20:00sell9710.101.669090.000000.00000
28882024.08.14 20:00modify9710.101.669091.694091.65809
28892024.08.15 00:00sell9720.101.668890.000000.00000
28902024.08.15 00:00modify9720.101.668891.693891.65789
28912024.08.15 04:00sell9730.101.663030.000000.00000
28922024.08.15 04:00modify9730.101.663031.688031.65203
28932024.08.15 08:00sell9740.101.662550.000000.00000
28942024.08.15 08:00modify9740.101.662551.687551.65155
28952024.08.15 12:00sell9750.101.660830.000000.00000
28962024.08.15 12:00modify9750.101.660831.685831.64983
28972024.08.15 16:00t/p9710.101.658091.694091.6580968.5911050.86
28982024.08.15 16:00t/p9720.101.657891.693891.6578968.0111118.87
28992024.08.15 16:00sell9760.101.657130.000000.00000
29002024.08.15 16:00modify9760.101.657131.682131.64613
29012024.08.15 20:00close9760.101.660251.682131.64613-19.2911099.58
29022024.08.15 20:00close9750.101.660251.685831.649833.5911103.17
29032024.08.15 20:00close9740.101.660251.687551.6515514.2211117.39
29042024.08.15 20:00close9730.101.660251.688031.6520317.1911134.58
29052024.08.15 20:00close9700.101.660251.691331.6553338.1711172.76
29062024.08.15 20:00close9690.101.660251.688501.6525020.6811193.44
29072024.08.15 20:00close9680.101.660251.684081.64808-6.6511186.79
29082024.08.15 20:00close9670.101.660251.684101.64810-6.5311180.26
29092024.08.15 20:00close9660.101.660251.681541.64554-22.3611157.91
29102024.08.15 20:00close9650.101.660251.681891.64589-19.9911137.91
29112024.08.15 20:00close9640.101.660251.681791.64579-20.6111117.30
29122024.08.15 20:00close9630.101.660251.682621.64662-15.4811101.82
29132024.08.15 20:00close9620.101.660251.679151.64315-36.9311064.88
29142024.08.15 20:00close9610.101.660251.683861.64786-7.8111057.07
29152024.08.15 20:00close9600.101.660251.685651.649653.2511060.32
29162024.08.15 20:00close9590.101.660251.684611.64861-2.9911057.33
29172024.08.15 20:00close9580.101.660251.682021.64602-19.0011038.33
29182024.08.15 20:00close9570.101.660251.681061.64506-24.9311013.40
29192024.08.15 20:00close9560.101.660251.679771.64377-32.9110980.49
29202024.08.15 20:00close9550.101.660251.682681.64668-14.9210965.57
29212024.08.15 20:00close9540.101.660251.686211.650216.9110972.48
29222024.08.15 20:00close9530.101.660251.686171.650176.8610979.34
29232024.08.15 20:00close9520.101.660251.685371.649371.9110981.24
29242024.08.15 20:00close9510.101.660251.686311.650317.7310988.97
29252024.08.15 20:00close9500.101.660251.684781.64878-1.7310987.23
29262024.08.15 20:00close9490.101.660251.681521.64552-21.8910965.34
29272024.08.15 20:00close9480.101.660251.679541.64354-34.1310931.20
29282024.08.15 20:00close9470.101.660251.680951.64495-25.4110905.79
29292024.08.15 20:00buy9770.101.660250.000000.00000
29302024.08.15 20:00modify9770.101.660251.635251.67125
29312024.08.16 00:00buy9780.101.659770.000000.00000
29322024.08.16 00:00modify9780.101.659771.634771.67077
29332024.08.16 04:00buy9790.101.657660.000000.00000
29342024.08.16 04:00modify9790.101.657661.632661.66866
29352024.08.16 08:00buy9800.101.656570.000000.00000
29362024.08.16 08:00modify9800.101.656571.631571.66757
29372024.08.16 12:00buy9810.101.657510.000000.00000
29382024.08.16 12:00modify9810.101.657511.632511.66851
29392024.08.16 16:00buy9820.101.654170.000000.00000
29402024.08.16 16:00modify9820.101.654171.629171.66517
29412024.08.16 20:00buy9830.101.653220.000000.00000
29422024.08.16 20:00modify9830.101.653221.628221.66422
29432024.08.18 20:00buy9840.101.654190.000000.00000
29442024.08.18 20:00modify9840.101.654191.629191.66519
29452024.08.19 00:00buy9850.101.652500.000000.00000
29462024.08.19 00:00modify9850.101.652501.627501.66350
29472024.08.19 04:00buy9860.101.650300.000000.00000
29482024.08.19 04:00modify9860.101.650301.625301.66130
29492024.08.19 08:00buy9870.101.651120.000000.00000
29502024.08.19 08:00modify9870.101.651121.626121.66212
29512024.08.19 12:00close9870.101.648421.626121.66212-16.6910889.10
29522024.08.19 12:00close9860.101.648421.625301.66130-11.6210877.48
29532024.08.19 12:00close9850.101.648421.627501.66350-25.2210852.26
29542024.08.19 12:00close9840.101.648421.629191.66519-36.2310816.03
29552024.08.19 12:00close9830.101.648421.628221.66422-30.2310785.80
29562024.08.19 12:00close9820.101.648421.629171.66517-36.1110749.69
29572024.08.19 12:00close9810.101.648421.632511.66851-56.7510692.94
29582024.08.19 12:00close9800.101.648421.631571.66757-50.9410642.00
29592024.08.19 12:00close9790.101.648421.632661.66866-57.6810584.32
29602024.08.19 12:00close9780.101.648421.634771.67077-70.7210513.60
29612024.08.19 12:00close9770.101.648421.635251.67125-74.2510439.35
29622024.08.19 12:00sell9880.101.648420.000000.00000
29632024.08.19 12:00modify9880.101.648421.673421.63742
29642024.08.19 16:00sell9890.101.648480.000000.00000
29652024.08.19 16:00modify9890.101.648481.673481.63748
29662024.08.19 20:00sell9900.101.646320.000000.00000
29672024.08.19 20:00modify9900.101.646321.671321.63532
29682024.08.20 00:00sell9910.101.646180.000000.00000
29692024.08.20 00:00modify9910.101.646181.671181.63518
29702024.08.20 04:00sell9920.101.648600.000000.00000
29712024.08.20 04:00modify9920.101.648601.673601.63760
29722024.08.20 08:00sell9930.101.648220.000000.00000
29732024.08.20 08:00modify9930.101.648221.673221.63722
29742024.08.20 12:00sell9940.101.645440.000000.00000
29752024.08.20 12:00modify9940.101.645441.670441.63444
29762024.08.20 16:00sell9950.101.647610.000000.00000
29772024.08.20 16:00modify9950.101.647611.672611.63661
29782024.08.20 20:00sell9960.101.648730.000000.00000
29792024.08.20 20:00modify9960.101.648731.673731.63773
29802024.08.21 00:00sell9970.101.649290.000000.00000
29812024.08.21 00:00modify9970.101.649291.674291.63829
29822024.08.21 04:00sell9980.101.648710.000000.00000
29832024.08.21 04:00modify9980.101.648711.673711.63771
29842024.08.21 08:00sell9990.101.650210.000000.00000
29852024.08.21 08:00modify9990.101.650211.675211.63921
29862024.08.21 12:00sell10000.101.649310.000000.00000
29872024.08.21 12:00modify10000.101.649311.674311.63831
29882024.08.21 16:00sell10010.101.650680.000000.00000
29892024.08.21 16:00modify10010.101.650681.675681.63968
29902024.08.21 20:00sell10020.101.653860.000000.00000
29912024.08.21 20:00modify10020.101.653861.678861.64286
29922024.08.22 00:00sell10030.101.652570.000000.00000
29932024.08.22 00:00modify10030.101.652571.677571.64157
29942024.08.22 04:00sell10040.101.655250.000000.00000
29952024.08.22 04:00modify10040.101.655251.680251.64425
29962024.08.22 08:00sell10050.101.650070.000000.00000
29972024.08.22 08:00modify10050.101.650071.675071.63907
29982024.08.22 12:00sell10060.101.654550.000000.00000
29992024.08.22 12:00modify10060.101.654551.679551.64355
30002024.08.22 16:00sell10070.101.656800.000000.00000
30012024.08.22 16:00modify10070.101.656801.681801.64580
30022024.08.22 20:00sell10080.101.656820.000000.00000
30032024.08.22 20:00modify10080.101.656821.681821.64582
30042024.08.23 00:00sell10090.101.657280.000000.00000
30052024.08.23 00:00modify10090.101.657281.682281.64628
30062024.08.23 04:00sell10100.101.656030.000000.00000
30072024.08.23 04:00modify10100.101.656031.681031.64503
30082024.08.23 08:00sell10110.101.653830.000000.00000
30092024.08.23 08:00modify10110.101.653831.678831.64283
30102024.08.23 12:00close10110.101.652081.678831.6428310.8210450.17
30112024.08.23 12:00close10100.101.652081.681031.6450324.4210474.59
30122024.08.23 12:00close10090.101.652081.682281.6462832.1510506.74
30132024.08.23 12:00close10080.101.652081.681821.6458229.5010536.25
30142024.08.23 12:00close10070.101.652081.681801.6458029.3710565.62
30152024.08.23 12:00close10060.101.652081.679551.6435515.4610581.08
30162024.08.23 12:00close10050.101.652081.675071.63907-12.2410568.85
30172024.08.23 12:00close10040.101.652081.680251.6442519.7910588.64
30182024.08.23 12:00close10030.101.652081.677571.641573.2210591.87
30192024.08.23 12:00close10020.101.652081.678861.6428611.7810603.64
30202024.08.23 12:00close10010.101.652081.675681.63968-7.8810595.76
30212024.08.23 12:00close10000.101.652081.674311.63831-16.3510579.41
30222024.08.23 12:00close9990.101.652081.675211.63921-10.7810568.62
30232024.08.23 12:00close9980.101.652081.673711.63771-20.0610548.56
30242024.08.23 12:00close9970.101.652081.674291.63829-16.4710532.09
30252024.08.23 12:00close9960.101.652081.673731.63773-19.7410512.35
30262024.08.23 12:00close9950.101.652081.672611.63661-26.6710485.68
30272024.08.23 12:00close9940.101.652081.670441.63444-40.0810445.60
30282024.08.23 12:00close9930.101.652081.673221.63722-22.9010422.70
30292024.08.23 12:00close9920.101.652081.673601.63760-20.5510402.15
30302024.08.23 12:00close9910.101.652081.671181.63518-35.5110366.64
30312024.08.23 12:00close9900.101.652081.671321.63532-34.4410332.20
30322024.08.23 12:00close9890.101.652081.673481.63748-21.0910311.10
30332024.08.23 12:00close9880.101.652081.673421.63742-21.4610289.64
30342024.08.23 12:00buy10120.101.652080.000000.00000
30352024.08.23 12:00modify10120.101.652081.627081.66308
30362024.08.23 16:00buy10130.101.649460.000000.00000
30372024.08.23 16:00modify10130.101.649461.624461.66046
30382024.08.23 20:00buy10140.101.647110.000000.00000
30392024.08.23 20:00modify10140.101.647111.622111.65811
30402024.08.25 20:00buy10150.101.646840.000000.00000
30412024.08.25 20:00modify10150.101.646841.621841.65784
30422024.08.26 00:00buy10160.101.648810.000000.00000
30432024.08.26 00:00modify10160.101.648811.623811.65981
30442024.08.26 04:00buy10170.101.649960.000000.00000
30452024.08.26 04:00modify10170.101.649961.624961.66096
30462024.08.26 08:00buy10180.101.650650.000000.00000
30472024.08.26 08:00modify10180.101.650651.625651.66165
30482024.08.26 12:00buy10190.101.649700.000000.00000
30492024.08.26 12:00modify10190.101.649701.624701.66070
30502024.08.26 16:00buy10200.101.648910.000000.00000
30512024.08.26 16:00modify10200.101.648911.623911.65991
30522024.08.26 20:00buy10210.101.647890.000000.00000
30532024.08.26 20:00modify10210.101.647891.622891.65889
30542024.08.27 00:00buy10220.101.648700.000000.00000
30552024.08.27 00:00modify10220.101.648701.623701.65970
30562024.08.27 04:00buy10230.101.646320.000000.00000
30572024.08.27 04:00modify10230.101.646321.621321.65732
30582024.08.27 08:00buy10240.101.648710.000000.00000
30592024.08.27 08:00modify10240.101.648711.623711.65971
30602024.08.27 12:00close10240.101.645471.623711.65971-20.0310269.61
30612024.08.27 12:00close10230.101.645471.621321.65732-5.2510264.36
30622024.08.27 12:00close10220.101.645471.623701.65970-19.9610244.40
30632024.08.27 12:00close10210.101.645471.622891.65889-15.5210228.88
30642024.08.27 12:00close10200.101.645471.623911.65991-21.8210207.06
30652024.08.27 12:00close10190.101.645471.624701.66070-26.7110180.35
30662024.08.27 12:00close10180.101.645471.625651.66165-32.5810147.77
30672024.08.27 12:00close10170.101.645471.624961.66096-28.3110119.46
30682024.08.27 12:00close10160.101.645471.623811.65981-21.2010098.26
30692024.08.27 12:00close10150.101.645471.621841.65784-9.5910088.67
30702024.08.27 12:00close10140.101.645471.622111.65811-11.2610077.41
30712024.08.27 12:00close10130.101.645471.624461.66046-25.7810051.63
30722024.08.27 12:00close10120.101.645471.627081.66308-41.9810009.65
30732024.08.27 12:00sell10250.101.645470.000000.00000
30742024.08.27 12:00modify10250.101.645471.670471.63447
30752024.08.27 16:00sell10260.101.646290.000000.00000
30762024.08.27 16:00modify10260.101.646291.671291.63529
30772024.08.27 20:00sell10270.101.646340.000000.00000
30782024.08.27 20:00modify10270.101.646341.671341.63534
30792024.08.28 00:00sell10280.101.646650.000000.00000
30802024.08.28 00:00modify10280.101.646651.671651.63565
30812024.08.28 04:00sell10290.101.641760.000000.00000
30822024.08.28 04:00modify10290.101.641761.666761.63076
30832024.08.28 08:00sell10300.101.641730.000000.00000
30842024.08.28 08:00modify10300.101.641731.666731.63073
30852024.08.28 12:00sell10310.101.640340.000000.00000
30862024.08.28 12:00modify10310.101.640341.665341.62934
30872024.08.28 16:00sell10320.101.640740.000000.00000
30882024.08.28 16:00modify10320.101.640741.665741.62974
30892024.08.28 20:00sell10330.101.639060.000000.00000
30902024.08.28 20:00modify10330.101.639061.664061.62806
30912024.08.29 00:00sell10340.101.639960.000000.00000
30922024.08.29 00:00modify10340.101.639961.664961.62896
30932024.08.29 04:00sell10350.101.638220.000000.00000
30942024.08.29 04:00modify10350.101.638221.663221.62722
30952024.08.29 08:00t/p10250.101.634471.670471.6344768.7910078.44
30962024.08.29 08:00t/p10260.101.635291.671291.6352968.7910147.22
30972024.08.29 08:00t/p10270.101.635341.671341.6353468.7910216.01
30982024.08.29 08:00t/p10280.101.635651.671651.6356568.5910284.60
30992024.08.29 08:00sell10360.101.633690.000000.00000
31002024.08.29 08:00modify10360.101.633691.658691.62269
31012024.08.29 12:00t/p10290.101.630761.666761.6307668.5910353.20
31022024.08.29 12:00t/p10300.101.630731.666731.6307368.5910421.79
31032024.08.29 12:00t/p10310.101.629341.665341.6293468.5910490.38
31042024.08.29 12:00t/p10320.101.629741.665741.6297468.5910558.97
31052024.08.29 12:00t/p10330.101.628061.664061.6280668.5910627.57
31062024.08.29 12:00t/p10340.101.628961.664961.6289668.0110695.58
31072024.08.29 12:00t/p10350.101.627221.663221.6272268.0110763.59
31082024.08.29 12:00sell10370.101.627370.000000.00000
31092024.08.29 12:00modify10370.101.627371.652371.61637
31102024.08.29 16:00sell10380.101.628850.000000.00000
31112024.08.29 16:00modify10380.101.628851.653851.61785
31122024.08.29 20:00sell10390.101.629290.000000.00000
31132024.08.29 20:00modify10390.101.629291.654291.61829
31142024.08.30 00:00sell10400.101.630390.000000.00000
31152024.08.30 00:00modify10400.101.630391.655391.61939
31162024.08.30 04:00sell10410.101.627000.000000.00000
31172024.08.30 04:00modify10410.101.627001.652001.61600
31182024.08.30 08:00sell10420.101.627920.000000.00000
31192024.08.30 08:00modify10420.101.627921.652921.61692
31202024.08.30 12:00sell10430.101.630000.000000.00000
31212024.08.30 12:00modify10430.101.630001.655001.61900
31222024.08.30 16:00sell10440.101.634810.000000.00000
31232024.08.30 16:00modify10440.101.634811.659811.62381
31242024.08.30 20:00sell10450.101.633140.000000.00000
31252024.08.30 20:00modify10450.101.633141.658141.62214
31262024.09.01 20:00sell10460.101.632560.000000.00000
31272024.09.01 20:00modify10460.101.632561.657561.62156
31282024.09.02 00:00sell10470.101.631770.000000.00000
31292024.09.02 00:00modify10470.101.631771.656771.62077
31302024.09.02 04:00sell10480.101.633250.000000.00000
31312024.09.02 04:00modify10480.101.633251.658251.62225
31322024.09.02 08:00sell10490.101.632540.000000.00000
31332024.09.02 08:00modify10490.101.632541.657541.62154
31342024.09.02 12:00sell10500.101.632070.000000.00000
31352024.09.02 12:00modify10500.101.632071.657071.62107
31362024.09.02 16:00sell10510.101.630120.000000.00000
31372024.09.02 16:00modify10510.101.630121.655121.61912
31382024.09.02 20:00sell10520.101.629550.000000.00000
31392024.09.02 20:00modify10520.101.629551.654551.61855
31402024.09.03 00:00sell10530.101.630500.000000.00000
31412024.09.03 00:00modify10530.101.630501.655501.61950
31422024.09.03 04:00sell10540.101.639410.000000.00000
31432024.09.03 04:00modify10540.101.639411.664411.62841
31442024.09.03 08:00sell10550.101.638220.000000.00000
31452024.09.03 08:00modify10550.101.638221.663221.62722
31462024.09.03 12:00sell10560.101.639550.000000.00000
31472024.09.03 12:00modify10560.101.639551.664551.62855
31482024.09.03 16:00sell10570.101.643120.000000.00000
31492024.09.03 16:00modify10570.101.643121.668121.63212
31502024.09.03 20:00sell10580.101.644820.000000.00000
31512024.09.03 20:00modify10580.101.644821.669821.63382
31522024.09.04 00:00sell10590.101.645630.000000.00000
31532024.09.04 00:00modify10590.101.645631.670631.63463
31542024.09.04 04:00s/l10370.101.652371.652371.61637-153.7810609.80
31552024.09.04 04:00s/l10410.101.652001.652001.61600-153.9910455.82
31562024.09.04 04:00sell10600.101.649800.000000.00000
31572024.09.04 04:00modify10600.101.649801.674801.63880
31582024.09.04 08:00sell10610.101.648090.000000.00000
31592024.09.04 08:00modify10610.101.648091.673091.63709
31602024.09.04 12:00close10610.101.645181.673091.6370917.9910473.81
31612024.09.04 12:00close10600.101.645181.674801.6388028.5610502.37
31622024.09.04 12:00close10590.101.645181.670631.634632.7810505.15
31632024.09.04 12:00close10580.101.645181.669821.63382-2.0410503.11
31642024.09.04 12:00close10570.101.645181.668121.63212-12.5510490.56
31652024.09.04 12:00close10560.101.645181.664551.62855-34.6210455.95
31662024.09.04 12:00close10550.101.645181.663221.62722-42.8410413.11
31672024.09.04 12:00close10540.101.645181.664411.62841-35.4810377.64
31682024.09.04 12:00close10530.101.645181.655501.61950-90.5710287.07
31692024.09.04 12:00close10520.101.645181.654551.61855-96.2410190.83
31702024.09.04 12:00close10510.101.645181.655121.61912-92.7210098.11
31712024.09.04 12:00close10500.101.645181.657071.62107-80.6610017.45
31722024.09.04 12:00close10490.101.645181.657541.62154-77.769939.68
31732024.09.04 12:00close10480.101.645181.658251.62225-73.379866.31
31742024.09.04 12:00close10470.101.645181.656771.62077-82.529783.79
31752024.09.04 12:00close10460.101.645181.657561.62156-77.449706.35
31762024.09.04 12:00close10450.101.645181.658141.62214-73.869632.50
31772024.09.04 12:00close10440.101.645181.659811.62381-63.539568.97
31782024.09.04 12:00close10430.101.645181.655001.61900-93.279475.70
31792024.09.04 12:00close10420.101.645181.652921.61692-106.139369.57
31802024.09.04 12:00close10400.101.645181.655391.61939-90.869278.72
31812024.09.04 12:00close10390.101.645181.654291.61829-97.469181.25
31822024.09.04 12:00close10380.101.645181.653851.61785-100.189081.07
31832024.09.04 12:00close10360.101.645181.658691.62269-70.269010.81
31842024.09.04 12:00buy10620.101.645180.000000.00000
31852024.09.04 12:00modify10620.101.645181.620181.65618
31862024.09.04 16:00buy10630.101.648770.000000.00000
31872024.09.04 16:00modify10630.101.648771.623771.65977
31882024.09.04 20:00buy10640.101.648620.000000.00000
31892024.09.04 20:00modify10640.101.648621.623621.65962
31902024.09.05 00:00buy10650.101.650120.000000.00000
31912024.09.05 00:00modify10650.101.650121.625121.66112
31922024.09.05 04:00buy10660.101.647890.000000.00000
31932024.09.05 04:00modify10660.101.647891.622891.65889
31942024.09.05 08:00buy10670.101.650480.000000.00000
31952024.09.05 08:00modify10670.101.650481.625481.66148
31962024.09.05 12:00buy10680.101.650300.000000.00000
31972024.09.05 12:00modify10680.101.650301.625301.66130
31982024.09.05 16:00buy10690.101.649860.000000.00000
31992024.09.05 16:00modify10690.101.649861.624861.66086
32002024.09.05 20:00buy10700.101.648810.000000.00000
32012024.09.05 20:00modify10700.101.648811.623811.65981
32022024.09.06 00:00buy10710.101.648700.000000.00000
32032024.09.06 00:00modify10710.101.648701.623701.65970
32042024.09.06 04:00buy10720.101.652040.000000.00000
32052024.09.06 04:00modify10720.101.652041.627041.66304
32062024.09.06 08:00buy10730.101.650750.000000.00000
32072024.09.06 08:00modify10730.101.650751.625751.66175
32082024.09.06 12:00buy10740.101.649460.000000.00000
32092024.09.06 12:00modify10740.101.649461.624461.66046
32102024.09.06 16:00t/p10620.101.656181.620181.6561865.759076.56
32112024.09.06 16:00t/p10630.101.659771.623771.6597765.759142.31
32122024.09.06 16:00t/p10640.101.659621.623621.6596265.769208.07
32132024.09.06 16:00t/p10650.101.661121.625121.6611267.449275.51
32142024.09.06 16:00t/p10660.101.658891.622891.6588967.439342.94
32152024.09.06 16:00t/p10670.101.661481.625481.6614867.439410.37
32162024.09.06 16:00t/p10680.101.661301.625301.6613067.449477.81
32172024.09.06 16:00t/p10690.101.660861.624861.6608667.449545.25
32182024.09.06 16:00t/p10700.101.659811.623811.6598167.449612.69
32192024.09.06 16:00t/p10710.101.659701.623701.6597068.009680.69
32202024.09.06 16:00t/p10730.101.661751.625751.6617567.999748.68
32212024.09.06 16:00t/p10740.101.660461.624461.6604668.009816.68
32222024.09.06 16:00buy10750.101.660910.000000.00000
32232024.09.06 16:00modify10750.101.660911.635911.67191
32242024.09.06 20:00buy10760.101.661610.000000.00000
32252024.09.06 20:00modify10760.101.661611.636611.67261
32262024.09.08 20:00buy10770.101.661170.000000.00000
32272024.09.08 20:00modify10770.101.661171.636171.67217
32282024.09.09 00:00t/p10720.101.663041.627041.6630467.449884.12
32292024.09.09 00:00buy10780.101.662550.000000.00000
32302024.09.09 00:00modify10780.101.662551.637551.67355
32312024.09.09 04:00buy10790.101.658670.000000.00000
32322024.09.09 04:00modify10790.101.658671.633671.66967
32332024.09.09 08:00buy10800.101.658550.000000.00000
32342024.09.09 08:00modify10800.101.658551.633551.66955
32352024.09.09 12:00buy10810.101.659140.000000.00000
32362024.09.09 12:00modify10810.101.659141.634141.67014
32372024.09.09 16:00buy10820.101.657730.000000.00000
32382024.09.09 16:00modify10820.101.657731.632731.66873
32392024.09.09 20:00buy10830.101.657990.000000.00000
32402024.09.09 20:00modify10830.101.657991.632991.66899
32412024.09.10 00:00buy10840.101.657900.000000.00000
32422024.09.10 00:00modify10840.101.657901.632901.66890
32432024.09.10 04:00buy10850.101.658100.000000.00000
32442024.09.10 04:00modify10850.101.658101.633101.66910
32452024.09.10 08:00buy10860.101.657700.000000.00000
32462024.09.10 08:00modify10860.101.657701.632701.66870
32472024.09.10 12:00buy10870.101.655740.000000.00000
32482024.09.10 12:00modify10870.101.655741.630741.66674
32492024.09.10 16:00buy10880.101.657890.000000.00000
32502024.09.10 16:00modify10880.101.657891.632891.66889
32512024.09.10 20:00buy10890.101.656350.000000.00000
32522024.09.10 20:00modify10890.101.656351.631351.66735
32532024.09.11 00:00buy10900.101.656680.000000.00000
32542024.09.11 00:00modify10900.101.656681.631681.66768
32552024.09.11 04:00buy10910.101.659850.000000.00000
32562024.09.11 04:00modify10910.101.659851.634851.67085
32572024.09.11 08:00buy10920.101.657520.000000.00000
32582024.09.11 08:00modify10920.101.657521.632521.66852
32592024.09.11 12:00buy10930.101.655870.000000.00000
32602024.09.11 12:00modify10930.101.655871.630871.66687
32612024.09.11 16:00buy10940.101.656230.000000.00000
32622024.09.11 16:00modify10940.101.656231.631231.66723
32632024.09.11 20:00buy10950.101.651290.000000.00000
32642024.09.11 20:00modify10950.101.651291.626291.66229
32652024.09.12 00:00buy10960.101.649930.000000.00000
32662024.09.12 00:00modify10960.101.649931.624931.66093
32672024.09.12 04:00buy10970.101.647170.000000.00000
32682024.09.12 04:00modify10970.101.647171.622171.65817
32692024.09.12 08:00buy10980.101.650650.000000.00000
32702024.09.12 08:00modify10980.101.650651.625651.66165
32712024.09.12 12:00buy10990.101.649960.000000.00000
32722024.09.12 12:00modify10990.101.649961.624961.66096
32732024.09.12 16:00buy11000.101.649220.000000.00000
32742024.09.12 16:00modify11000.101.649221.624221.66022
32752024.09.12 20:00close11000.101.646451.624221.66022-17.129867.00
32762024.09.12 20:00close10990.101.646451.624961.66096-21.699845.31
32772024.09.12 20:00close10980.101.646451.625651.66165-25.969819.35
32782024.09.12 20:00close10970.101.646451.622171.65817-4.459814.90
32792024.09.12 20:00close10960.101.646451.624931.66093-21.519793.39
32802024.09.12 20:00close10950.101.646451.626291.66229-31.599761.80
32812024.09.12 20:00close10940.101.646451.631231.66723-62.139699.67
32822024.09.12 20:00close10930.101.646451.630871.66687-59.909639.77
32832024.09.12 20:00close10920.101.646451.632521.66852-70.109569.68
32842024.09.12 20:00close10910.101.646451.634851.67085-84.519485.17
32852024.09.12 20:00close10900.101.646451.631681.66768-64.919420.26
32862024.09.12 20:00close10890.101.646451.631351.66735-63.439356.83
32872024.09.12 20:00close10880.101.646451.632891.66889-72.959283.88
32882024.09.12 20:00close10870.101.646451.630741.66674-59.669224.22
32892024.09.12 20:00close10860.101.646451.632701.66870-71.789152.44
32902024.09.12 20:00close10850.101.646451.633101.66910-74.259078.19
32912024.09.12 20:00close10840.101.646451.632901.66890-73.019005.18
32922024.09.12 20:00close10830.101.646451.632991.66899-74.138931.05
32932024.09.12 20:00close10820.101.646451.632731.66873-72.528858.54
32942024.09.12 20:00close10810.101.646451.634141.67014-81.248777.30
32952024.09.12 20:00close10800.101.646451.633551.66955-77.598699.71
32962024.09.12 20:00close10790.101.646451.633671.66967-78.338621.38
32972024.09.12 20:00close10780.101.646451.637551.67355-102.328519.06
32982024.09.12 20:00close10770.101.646451.636171.67217-94.358424.71
32992024.09.12 20:00close10760.101.646451.636611.67261-97.078327.64
33002024.09.12 20:00close10750.101.646451.635911.67191-92.748234.91
33012024.09.12 20:00sell11010.101.646450.000000.00000
33022024.09.12 20:00modify11010.101.646451.671451.63545
33032024.09.13 00:00sell11020.101.647100.000000.00000
33042024.09.13 00:00modify11020.101.647101.672101.63610
33052024.09.13 04:00sell11030.101.647890.000000.00000
33062024.09.13 04:00modify11030.101.647891.672891.63689
33072024.09.13 08:00sell11040.101.650520.000000.00000
33082024.09.13 08:00modify11040.101.650521.675521.63952
33092024.09.13 12:00sell11050.101.654970.000000.00000
33102024.09.13 12:00modify11050.101.654971.679971.64397
33112024.09.13 16:00sell11060.101.651390.000000.00000
33122024.09.13 16:00modify11060.101.651391.676391.64039
33132024.09.13 20:00sell11070.101.652310.000000.00000
33142024.09.13 20:00modify11070.101.652311.677311.64131
33152024.09.15 20:00sell11080.101.649900.000000.00000
33162024.09.15 20:00modify11080.101.649901.674901.63890
33172024.09.16 00:00sell11090.101.651380.000000.00000
33182024.09.16 00:00modify11090.101.651381.676381.64038
33192024.09.16 04:00sell11100.101.650580.000000.00000
33202024.09.16 04:00modify11100.101.650581.675581.63958
33212024.09.16 08:00sell11110.101.652040.000000.00000
33222024.09.16 08:00modify11110.101.652041.677041.64104
33232024.09.16 12:00sell11120.101.648440.000000.00000
33242024.09.16 12:00modify11120.101.648441.673441.63744
33252024.09.16 16:00sell11130.101.650450.000000.00000
33262024.09.16 16:00modify11130.101.650451.675451.63945
33272024.09.16 20:00sell11140.101.648190.000000.00000
33282024.09.16 20:00modify11140.101.648191.673191.63719
33292024.09.17 00:00sell11150.101.648180.000000.00000
33302024.09.17 00:00modify11150.101.648181.673181.63718
33312024.09.17 04:00sell11160.101.648650.000000.00000
33322024.09.17 04:00modify11160.101.648651.673651.63765
33332024.09.17 08:00sell11170.101.646120.000000.00000
33342024.09.17 08:00modify11170.101.646121.671121.63512
33352024.09.17 12:00sell11180.101.646790.000000.00000
33362024.09.17 12:00modify11180.101.646791.671791.63579
33372024.09.17 16:00sell11190.101.646080.000000.00000
33382024.09.17 16:00modify11190.101.646081.671081.63508
33392024.09.17 20:00sell11200.101.645290.000000.00000
33402024.09.17 20:00modify11200.101.645291.670291.63429
33412024.09.18 00:00t/p11050.101.643971.679971.6439768.598303.50
33422024.09.18 00:00sell11210.101.645060.000000.00000
33432024.09.18 00:00modify11210.101.645061.670061.63406
33442024.09.18 04:00sell11220.101.645200.000000.00000
33452024.09.18 04:00modify11220.101.645201.670201.63420
33462024.09.18 08:00sell11230.101.642200.000000.00000
33472024.09.18 08:00modify11230.101.642201.667201.63120
33482024.09.18 12:00t/p11040.101.639521.675521.6395268.588372.08
33492024.09.18 12:00t/p11060.101.640391.676391.6403968.588440.66
33502024.09.18 12:00t/p11070.101.641311.677311.6413168.598509.26
33512024.09.18 12:00t/p11080.101.638901.674901.6389068.598577.85
33522024.09.18 12:00t/p11090.101.640381.676381.6403868.408646.25
33532024.09.18 12:00t/p11100.101.639581.675581.6395868.408714.65
33542024.09.18 12:00t/p11110.101.641041.677041.6410468.408783.04
33552024.09.18 12:00t/p11130.101.639451.675451.6394568.408851.44
33562024.09.18 12:00sell11240.101.639220.000000.00000
33572024.09.18 12:00modify11240.101.639221.664221.62822
33582024.09.18 16:00sell11250.101.644700.000000.00000
33592024.09.18 16:00modify11250.101.644701.669701.63370
33602024.09.18 20:00sell11260.101.645560.000000.00000
33612024.09.18 20:00modify11260.101.645561.670561.63456
33622024.09.19 00:00sell11270.101.642530.000000.00000
33632024.09.19 00:00modify11270.101.642531.667531.63153
33642024.09.19 04:00t/p11020.101.636101.672101.6361069.188920.62
33652024.09.19 04:00t/p11030.101.636891.672891.6368969.178989.78
33662024.09.19 04:00t/p11120.101.637441.673441.6374468.989058.76
33672024.09.19 04:00t/p11140.101.637191.673191.6371968.989127.74
33682024.09.19 04:00t/p11150.101.637181.673181.6371868.799196.53
33692024.09.19 04:00t/p11160.101.637651.673651.6376568.799265.32
33702024.09.19 04:00sell11280.101.636620.000000.00000
33712024.09.19 04:00modify11280.101.636621.661621.62562
33722024.09.19 08:00t/p11010.101.635451.671451.6354569.379334.69
33732024.09.19 08:00t/p11170.101.635121.671121.6351268.799403.47
33742024.09.19 08:00t/p11180.101.635791.671791.6357968.789472.25
33752024.09.19 08:00t/p11190.101.635081.671081.6350868.789541.03
33762024.09.19 08:00t/p11200.101.634291.670291.6342968.799609.81
33772024.09.19 08:00t/p11210.101.634061.670061.6340668.599678.41
33782024.09.19 08:00t/p11220.101.634201.670201.6342068.599747.00
33792024.09.19 08:00t/p11250.101.633701.669701.6337068.599815.59
33802024.09.19 08:00t/p11260.101.634561.670561.6345668.599884.18
33812024.09.19 08:00sell11290.101.634740.000000.00000
33822024.09.19 08:00modify11290.101.634741.659741.62374
33832024.09.19 12:00sell11300.101.635990.000000.00000
33842024.09.19 12:00modify11300.101.635991.660991.62499
33852024.09.19 16:00sell11310.101.635750.000000.00000
33862024.09.19 16:00modify11310.101.635751.660751.62475
33872024.09.19 20:00sell11320.101.637130.000000.00000
33882024.09.19 20:00modify11320.101.637131.662131.62613
33892024.09.20 00:00sell11330.101.638750.000000.00000
33902024.09.20 00:00modify11330.101.638751.663751.62775
33912024.09.20 04:00sell11340.101.636760.000000.00000
33922024.09.20 04:00modify11340.101.636761.661761.62576
33932024.09.20 08:00sell11350.101.638230.000000.00000
33942024.09.20 08:00modify11350.101.638231.663231.62723
33952024.09.20 12:00sell11360.101.638860.000000.00000
33962024.09.20 12:00modify11360.101.638861.663861.62786
33972024.09.20 16:00sell11370.101.639610.000000.00000
33982024.09.20 16:00modify11370.101.639611.664611.62861
33992024.09.20 20:00sell11380.101.639440.000000.00000
34002024.09.20 20:00modify11380.101.639441.664441.62844
34012024.09.22 20:00sell11390.101.639590.000000.00000
34022024.09.22 20:00modify11390.101.639591.664591.62859
34032024.09.23 00:00sell11400.101.638530.000000.00000
34042024.09.23 00:00modify11400.101.638531.663531.62753
34052024.09.23 04:00sell11410.101.635170.000000.00000
34062024.09.23 04:00modify11410.101.635171.660171.62417
34072024.09.23 08:00t/p11230.101.631201.667201.6312068.989953.16
34082024.09.23 08:00t/p11270.101.631531.667531.6315368.4010021.56
34092024.09.23 08:00sell11420.101.630800.000000.00000
34102024.09.23 08:00modify11420.101.630801.655801.61980
34112024.09.23 12:00t/p11240.101.628221.664221.6282268.9810090.54
34122024.09.23 12:00t/p11330.101.627751.663751.6277568.2010158.75
34132024.09.23 12:00t/p11360.101.627861.663861.6278668.2010226.95
34142024.09.23 12:00t/p11370.101.628611.664611.6286168.2010295.16
34152024.09.23 12:00t/p11380.101.628441.664441.6284468.2010363.36
34162024.09.23 12:00t/p11390.101.628591.664591.6285968.2010431.57
34172024.09.23 12:00t/p11400.101.627531.663531.6275368.0110499.58
34182024.09.23 12:00sell11430.101.627290.000000.00000
34192024.09.23 12:00modify11430.101.627291.652291.61629
34202024.09.23 16:00t/p11280.101.625621.661621.6256268.4010567.97
34212024.09.23 16:00t/p11320.101.626131.662131.6261368.4010636.37
34222024.09.23 16:00t/p11340.101.625761.661761.6257668.2010704.58
34232024.09.23 16:00t/p11350.101.627231.663231.6272368.2010772.78
34242024.09.23 16:00sell11440.101.625400.000000.00000
34252024.09.23 16:00modify11440.101.625401.650401.61440
34262024.09.23 20:00t/p11290.101.623741.659741.6237468.4010841.18
34272024.09.23 20:00t/p11300.101.624991.660991.6249968.4010909.58
34282024.09.23 20:00t/p11310.101.624751.660751.6247568.4010977.98
34292024.09.23 20:00t/p11410.101.624171.660171.6241768.0111045.99
34302024.09.23 20:00sell11450.101.624020.000000.00000
34312024.09.23 20:00modify11450.101.624021.649021.61302
34322024.09.24 00:00sell11460.101.625920.000000.00000
34332024.09.24 00:00modify11460.101.625921.650921.61492
34342024.09.24 04:00sell11470.101.622870.000000.00000
34352024.09.24 04:00modify11470.101.622871.647871.61187
34362024.09.24 08:00t/p11420.101.619801.655801.6198068.1911114.18
34372024.09.24 08:00sell11480.101.630360.000000.00000
34382024.09.24 08:00modify11480.101.630361.655361.61936
34392024.09.24 12:00sell11490.101.624260.000000.00000
34402024.09.24 12:00modify11490.101.624261.649261.61326
34412024.09.24 16:00sell11500.101.622360.000000.00000
34422024.09.24 16:00modify11500.101.622361.647361.61136
34432024.09.24 20:00sell11510.101.621730.000000.00000
34442024.09.24 20:00modify11510.101.621731.646731.61073
34452024.09.25 00:00sell11520.101.620390.000000.00000
34462024.09.25 00:00modify11520.101.620391.645391.60939
34472024.09.25 04:00sell11530.101.625190.000000.00000
34482024.09.25 04:00modify11530.101.625191.650191.61419
34492024.09.25 08:00sell11540.101.626520.000000.00000
34502024.09.25 08:00modify11540.101.626521.651521.61552
34512024.09.25 12:00sell11550.101.627900.000000.00000
34522024.09.25 12:00modify11550.101.627901.652901.61690
34532024.09.25 16:00sell11560.101.629790.000000.00000
34542024.09.25 16:00modify11560.101.629791.654791.61879
34552024.09.25 20:00sell11570.101.631450.000000.00000
34562024.09.25 20:00modify11570.101.631451.656451.62045
34572024.09.26 00:00sell11580.101.632080.000000.00000
34582024.09.26 00:00modify11580.101.632081.657081.62108
34592024.09.26 04:00sell11590.101.627170.000000.00000
34602024.09.26 04:00modify11590.101.627171.652171.61617
34612024.09.26 08:00sell11600.101.623190.000000.00000
34622024.09.26 08:00modify11600.101.623191.648191.61219
34632024.09.26 12:00t/p11570.101.620451.656451.6204568.5911182.77
34642024.09.26 12:00t/p11580.101.621081.657081.6210868.0111250.78
34652024.09.26 12:00sell11610.101.621080.000000.00000
34662024.09.26 12:00modify11610.101.621081.646081.61008
34672024.09.26 16:00t/p11480.101.619361.655361.6193668.7811319.56
34682024.09.26 16:00t/p11560.101.618791.654791.6187968.5911388.15
34692024.09.26 16:00sell11620.101.620640.000000.00000
34702024.09.26 16:00modify11620.101.620641.645641.60964
34712024.09.26 20:00sell11630.101.620990.000000.00000
34722024.09.26 20:00modify11630.101.620991.645991.60999
34732024.09.27 00:00sell11640.101.621480.000000.00000
34742024.09.27 00:00modify11640.101.621481.646481.61048
34752024.09.27 04:00sell11650.101.623400.000000.00000
34762024.09.27 04:00modify11650.101.623401.648401.61240
34772024.09.27 08:00sell11660.101.617670.000000.00000
34782024.09.27 08:00modify11660.101.617671.642671.60667
34792024.09.27 12:00t/p11550.101.616901.652901.6169068.7811456.93
34802024.09.27 12:00sell11670.101.618960.000000.00000
34812024.09.27 12:00modify11670.101.618961.643961.60796
34822024.09.27 16:00t/p11430.101.616291.652291.6162969.1811526.10
34832024.09.27 16:00t/p11440.101.614401.650401.6144069.1811595.28
34842024.09.27 16:00t/p11450.101.613021.649021.6130269.1811664.45
34852024.09.27 16:00t/p11460.101.614921.650921.6149268.9811733.43
34862024.09.27 16:00t/p11490.101.613261.649261.6132668.9811802.42
34872024.09.27 16:00t/p11530.101.614191.650191.6141968.7911871.20
34882024.09.27 16:00t/p11540.101.615521.651521.6155268.7911939.99
34892024.09.27 16:00t/p11590.101.616171.652171.6161768.2012008.19
34902024.09.27 16:00t/p11600.101.612191.648191.6121968.1912076.39
34912024.09.27 16:00t/p11650.101.612401.648401.6124068.0112144.40
34922024.09.27 16:00sell11680.101.614490.000000.00000
34932024.09.27 16:00modify11680.101.614491.639491.60349
34942024.09.27 20:00sell11690.101.616530.000000.00000
34952024.09.27 20:00modify11690.101.616531.641531.60553
34962024.09.29 20:00sell11700.101.615200.000000.00000
34972024.09.29 20:00modify11700.101.615201.640201.60420
34982024.09.30 00:00sell11710.101.614220.000000.00000
34992024.09.30 00:00modify11710.101.614221.639221.60322
35002024.09.30 04:00t/p11470.101.611871.647871.6118769.1812213.57
35012024.09.30 04:00t/p11500.101.611361.647361.6113669.1812282.75
35022024.09.30 04:00t/p11510.101.610731.646731.6107369.1812351.92
35032024.09.30 04:00t/p11640.101.610481.646481.6104868.2012420.13
35042024.09.30 04:00sell11720.101.610190.000000.00000
35052024.09.30 04:00modify11720.101.610191.635191.59919
35062024.09.30 08:00t/p11520.101.609391.645391.6093968.9812489.11
35072024.09.30 08:00t/p11610.101.610081.646081.6100868.4012557.51
35082024.09.30 08:00t/p11620.101.609641.645641.6096468.4012625.90
35092024.09.30 08:00t/p11630.101.609991.645991.6099968.4012694.30
35102024.09.30 08:00sell11730.101.611940.000000.00000
35112024.09.30 08:00modify11730.101.611941.636941.60094
35122024.09.30 12:00sell11740.101.617170.000000.00000
35132024.09.30 12:00modify11740.101.617171.642171.60617
35142024.09.30 16:00t/p11670.101.607961.643961.6079668.2012762.51
35152024.09.30 16:00sell11750.101.607660.000000.00000
35162024.09.30 16:00modify11750.101.607661.632661.59666
35172024.09.30 20:00t/p11660.101.606671.642671.6066768.2012830.71
35182024.09.30 20:00sell11760.101.609980.000000.00000
35192024.09.30 20:00modify11760.101.609981.634981.59898
35202024.10.01 00:00sell11770.101.610340.000000.00000
35212024.10.01 00:00modify11770.101.610341.635341.59934
35222024.10.01 04:00sell11780.101.610660.000000.00000
35232024.10.01 04:00modify11780.101.610661.635661.59966
35242024.10.01 08:00sell11790.101.609090.000000.00000
35252024.10.01 08:00modify11790.101.609091.634091.59809
35262024.10.01 12:00t/p11690.101.605531.641531.6055368.4012899.11
35272024.10.01 12:00t/p11740.101.606171.642171.6061768.2012967.31
35282024.10.01 12:00sell11800.101.604570.000000.00000
35292024.10.01 12:00modify11800.101.604571.629571.59357
35302024.10.01 16:00t/p11680.101.603491.639491.6034968.4013035.71
35312024.10.01 16:00t/p11700.101.604201.640201.6042068.4013104.11
35322024.10.01 16:00t/p11710.101.603221.639221.6032268.2013172.31
35332024.10.01 16:00sell11810.101.607070.000000.00000
35342024.10.01 16:00modify11810.101.607071.632071.59607
35352024.10.01 20:00sell11820.101.607070.000000.00000
35362024.10.01 20:00modify11820.101.607071.632071.59607
35372024.10.02 00:00sell11830.101.608280.000000.00000
35382024.10.02 00:00modify11830.101.608281.633281.59728
35392024.10.02 04:00t/p11730.101.600941.636941.6009468.4013240.71
35402024.10.02 04:00sell11840.101.602910.000000.00000
35412024.10.02 04:00modify11840.101.602911.627911.59191
35422024.10.02 08:00sell11850.101.604660.000000.00000
35432024.10.02 08:00modify11850.101.604661.629661.59366
35442024.10.02 12:00sell11860.101.605460.000000.00000
35452024.10.02 12:00modify11860.101.605461.630461.59446
35462024.10.02 16:00sell11870.101.602500.000000.00000
35472024.10.02 16:00modify11870.101.602501.627501.59150
35482024.10.02 20:00sell11880.101.604130.000000.00000
35492024.10.02 20:00modify11880.101.604131.629131.59313
35502024.10.03 00:00sell11890.101.604480.000000.00000
35512024.10.03 00:00modify11890.101.604481.629481.59348
35522024.10.03 04:00sell11900.101.607660.000000.00000
35532024.10.03 04:00modify11900.101.607661.632661.59666
35542024.10.03 08:00sell11910.101.607330.000000.00000
35552024.10.03 08:00modify11910.101.607331.632331.59633
35562024.10.03 12:00sell11920.101.611700.000000.00000
35572024.10.03 12:00modify11920.101.611701.636701.60070
35582024.10.03 16:00sell11930.101.609750.000000.00000
35592024.10.03 16:00modify11930.101.609751.634751.59875
35602024.10.03 20:00sell11940.101.611310.000000.00000
35612024.10.03 20:00modify11940.101.611311.636311.60031
35622024.10.04 00:00sell11950.101.610850.000000.00000
35632024.10.04 00:00modify11950.101.610851.635851.59985
35642024.10.04 04:00sell11960.101.610410.000000.00000
35652024.10.04 04:00modify11960.101.610411.635411.59941
35662024.10.04 08:00sell11970.101.611320.000000.00000
35672024.10.04 08:00modify11970.101.611321.636321.60032
35682024.10.04 12:00sell11980.101.612620.000000.00000
35692024.10.04 12:00modify11980.101.612621.637621.60162
35702024.10.04 16:00sell11990.101.612660.000000.00000
35712024.10.04 16:00modify11990.101.612661.637661.60166
35722024.10.04 20:00sell12000.101.614040.000000.00000
35732024.10.04 20:00modify12000.101.614041.639041.60304
35742024.10.06 20:00sell12010.101.613330.000000.00000
35752024.10.06 20:00modify12010.101.613331.638331.60233
35762024.10.07 00:00sell12020.101.613770.000000.00000
35772024.10.07 00:00modify12020.101.613771.638771.60277
35782024.10.07 04:00close12020.101.612061.638771.6027710.5713251.28
35792024.10.07 04:00close12010.101.612061.638331.602338.0413259.33
35802024.10.07 04:00close12000.101.612061.639041.6030412.4313271.76
35812024.10.07 04:00close11990.101.612061.637661.601663.9013275.67
35822024.10.07 04:00close11980.101.612061.637621.601623.6513279.32
35832024.10.07 04:00close11970.101.612061.636321.60032-4.3813274.94
35842024.10.07 04:00close11960.101.612061.635411.59941-10.0113264.94
35852024.10.07 04:00close11950.101.612061.635851.59985-7.2913257.65
35862024.10.07 04:00close11940.101.612061.636311.60031-4.2413253.41
35872024.10.07 04:00close11930.101.612061.634751.59875-13.8913239.52
35882024.10.07 04:00close11920.101.612061.636701.60070-1.8313237.69
35892024.10.07 04:00close11910.101.612061.632331.59633-28.8513208.84
35902024.10.07 04:00close11900.101.612061.632661.59666-26.8113182.02
35912024.10.07 04:00close11890.101.612061.629481.59348-46.4713135.55
35922024.10.07 04:00close11880.101.612061.629131.59313-48.0613087.49
35932024.10.07 04:00close11870.101.612061.627501.59150-58.1313029.36
35942024.10.07 04:00close11860.101.612061.630461.59446-39.8312989.54
35952024.10.07 04:00close11850.101.612061.629661.59366-44.7812944.76
35962024.10.07 04:00close11840.101.612061.627911.59191-55.6012889.16
35972024.10.07 04:00close11830.101.612061.633281.59728-22.4012866.76
35982024.10.07 04:00close11820.101.612061.632071.59607-29.6812837.07
35992024.10.07 04:00close11810.101.612061.632071.59607-29.6812807.39
36002024.10.07 04:00close11800.101.612061.629571.59357-45.1412762.24
36012024.10.07 04:00close11790.101.612061.634091.59809-17.1912745.05
36022024.10.07 04:00close11780.101.612061.635661.59966-7.4812737.56
36032024.10.07 04:00close11770.101.612061.635341.59934-9.4612728.10
36042024.10.07 04:00close11760.101.612061.634981.59898-11.5012716.60
36052024.10.07 04:00close11750.101.612061.632661.59666-25.8412690.76
36062024.10.07 04:00close11720.101.612061.635191.59919-10.2012680.56
36072024.10.07 04:00buy12030.101.612060.000000.00000
36082024.10.07 04:00modify12030.101.612061.587061.62306
36092024.10.07 08:00buy12040.101.614950.000000.00000
36102024.10.07 08:00modify12040.101.614951.589951.62595
36112024.10.07 12:00buy12050.101.616050.000000.00000
36122024.10.07 12:00modify12050.101.616051.591051.62705
36132024.10.07 16:00t/p12030.101.623061.587061.6230667.9912748.55
36142024.10.07 16:00buy12060.101.624140.000000.00000
36152024.10.07 16:00modify12060.101.624141.599141.63514
36162024.10.07 20:00t/p12040.101.625951.589951.6259568.0012816.55
36172024.10.07 20:00buy12070.101.624530.000000.00000
36182024.10.07 20:00modify12070.101.624531.599531.63553
36192024.10.08 00:00buy12080.101.624790.000000.00000
36202024.10.08 00:00modify12080.101.624791.599791.63579
36212024.10.08 04:00t/p12050.101.627051.591051.6270567.4412883.99
36222024.10.08 04:00buy12090.101.631580.000000.00000
36232024.10.08 04:00modify12090.101.631581.606581.64258
36242024.10.08 08:00buy12100.101.632570.000000.00000
36252024.10.08 08:00modify12100.101.632571.607571.64357
36262024.10.08 12:00t/p12060.101.635141.599141.6351467.4312951.42
36272024.10.08 12:00buy12110.101.630270.000000.00000
36282024.10.08 12:00modify12110.101.630271.605271.64127
36292024.10.08 16:00buy12120.101.628490.000000.00000
36302024.10.08 16:00modify12120.101.628491.603491.63949
36312024.10.08 20:00buy12130.101.626930.000000.00000
36322024.10.08 20:00modify12130.101.626931.601931.63793
36332024.10.09 00:00buy12140.101.628830.000000.00000
36342024.10.09 00:00modify12140.101.628831.603831.63983
36352024.10.09 04:00buy12150.101.630050.000000.00000
36362024.10.09 04:00modify12150.101.630051.605051.64105
36372024.10.09 08:00buy12160.101.628620.000000.00000
36382024.10.09 08:00modify12160.101.628621.603621.63962
36392024.10.09 12:00buy12170.101.628350.000000.00000
36402024.10.09 12:00modify12170.101.628351.603351.63935
36412024.10.09 16:00buy12180.101.628840.000000.00000
36422024.10.09 16:00modify12180.101.628841.603841.63984
36432024.10.09 20:00buy12190.101.629590.000000.00000
36442024.10.09 20:00modify12190.101.629591.604591.64059
36452024.10.10 00:00buy12200.101.628860.000000.00000
36462024.10.10 00:00modify12200.101.628861.603861.63986
36472024.10.10 04:00buy12210.101.625730.000000.00000
36482024.10.10 04:00modify12210.101.625731.600731.63673
36492024.10.10 08:00buy12220.101.625890.000000.00000
36502024.10.10 08:00modify12220.101.625891.600891.63689
36512024.10.10 12:00buy12230.101.627750.000000.00000
36522024.10.10 12:00modify12230.101.627751.602751.63875
36532024.10.10 16:00buy12240.101.623070.000000.00000
36542024.10.10 16:00modify12240.101.623071.598071.63407
36552024.10.10 20:00buy12250.101.623160.000000.00000
36562024.10.10 20:00modify12250.101.623161.598161.63416
36572024.10.11 00:00buy12260.101.622290.000000.00000
36582024.10.11 00:00modify12260.101.622291.597291.63329
36592024.10.11 04:00buy12270.101.621490.000000.00000
36602024.10.11 04:00modify12270.101.621491.596491.63249
36612024.10.11 08:00buy12280.101.623490.000000.00000
36622024.10.11 08:00modify12280.101.623491.598491.63449
36632024.10.11 12:00buy12290.101.624420.000000.00000
36642024.10.11 12:00modify12290.101.624421.599421.63542
36652024.10.11 16:00buy12300.101.620040.000000.00000
36662024.10.11 16:00modify12300.101.620041.595041.63104
36672024.10.11 20:00buy12310.101.619120.000000.00000
36682024.10.11 20:00modify12310.101.619121.594121.63012
36692024.10.13 20:00buy12320.101.619300.000000.00000
36702024.10.13 20:00modify12320.101.619301.594301.63030
36712024.10.14 00:00buy12330.101.623230.000000.00000
36722024.10.14 00:00modify12330.101.623231.598231.63423
36732024.10.14 04:00buy12340.101.621450.000000.00000
36742024.10.14 04:00modify12340.101.621451.596451.63245
36752024.10.14 08:00buy12350.101.623840.000000.00000
36762024.10.14 08:00modify12350.101.623841.598841.63484
36772024.10.14 12:00close12350.101.624721.598841.634845.4412956.86
36782024.10.14 12:00close12340.101.624721.596451.6324520.2112977.07
36792024.10.14 12:00close12330.101.624721.598231.634239.2112986.28
36802024.10.14 12:00close12320.101.624721.594301.6303032.9413019.22
36812024.10.14 12:00close12310.101.624721.594121.6301234.0513053.27
36822024.10.14 12:00close12300.101.624721.595041.6310428.3613081.63
36832024.10.14 12:00close12290.101.624721.599421.635421.2913082.92
36842024.10.14 12:00close12280.101.624721.598491.634497.0413089.96
36852024.10.14 12:00close12270.101.624721.596491.6324919.4013109.36
36862024.10.14 12:00close12260.101.624721.597291.6332914.4613123.82
36872024.10.14 12:00close12250.101.624721.598161.634168.5213132.34
36882024.10.14 12:00close12240.101.624721.598071.634079.0813141.42
36892024.10.14 12:00close12230.101.624721.602751.63875-19.8513121.57
36902024.10.14 12:00close12220.101.624721.600891.63689-8.3613113.21
36912024.10.14 12:00close12210.101.624721.600731.63673-7.3713105.84
36922024.10.14 12:00close12200.101.624721.603861.63986-26.7213079.12
36932024.10.14 12:00close12190.101.624721.604591.64059-32.9113046.21
36942024.10.14 12:00close12180.101.624721.603841.63984-28.2713017.94
36952024.10.14 12:00close12170.101.624721.603351.63935-25.2412992.71
36962024.10.14 12:00close12160.101.624721.603621.63962-26.9112965.80
36972024.10.14 12:00close12150.101.624721.605051.64105-35.7512930.05
36982024.10.14 12:00close12140.101.624721.603831.63983-28.2112901.84
36992024.10.14 12:00close12130.101.624721.601931.63793-17.0312884.81
37002024.10.14 12:00close12120.101.624721.603491.63949-26.6712858.14
37012024.10.14 12:00close12110.101.624721.605271.64127-37.6712820.47
37022024.10.14 12:00close12100.101.624721.607571.64357-51.8912768.59
37032024.10.14 12:00close12090.101.624721.606581.64258-45.7712722.82
37042024.10.14 12:00close12080.101.624721.599791.63579-3.8012719.02
37052024.10.14 12:00close12070.101.624721.599531.63553-2.7512716.27
37062024.10.14 12:00sell12360.101.624720.000000.00000
37072024.10.14 12:00modify12360.101.624721.649721.61372
37082024.10.14 16:00sell12370.101.622170.000000.00000
37092024.10.14 16:00modify12370.101.622171.647171.61117
37102024.10.14 20:00sell12380.101.621890.000000.00000
37112024.10.14 20:00modify12380.101.621891.646891.61089
37122024.10.15 00:00sell12390.101.622010.000000.00000
37132024.10.15 00:00modify12390.101.622011.647011.61101
37142024.10.15 04:00sell12400.101.622030.000000.00000
37152024.10.15 04:00modify12400.101.622031.647031.61103
37162024.10.15 08:00sell12410.101.624640.000000.00000
37172024.10.15 08:00modify12410.101.624641.649641.61364
37182024.10.15 12:00sell12420.101.623300.000000.00000
37192024.10.15 12:00modify12420.101.623301.648301.61230
37202024.10.15 16:00sell12430.101.624680.000000.00000
37212024.10.15 16:00modify12430.101.624681.649681.61368
37222024.10.15 20:00sell12440.101.624700.000000.00000
37232024.10.15 20:00modify12440.101.624701.649701.61370
37242024.10.16 00:00sell12450.101.629730.000000.00000
37252024.10.16 00:00modify12450.101.629731.654731.61873
37262024.10.16 04:00sell12460.101.627180.000000.00000
37272024.10.16 04:00modify12460.101.627181.652181.61618
37282024.10.16 08:00sell12470.101.626280.000000.00000
37292024.10.16 08:00modify12470.101.626281.651281.61528
37302024.10.16 12:00sell12480.101.629500.000000.00000
37312024.10.16 12:00modify12480.101.629501.654501.61850
37322024.10.16 16:00sell12490.101.631970.000000.00000
37332024.10.16 16:00modify12490.101.631971.656971.62097
37342024.10.16 20:00sell12500.101.628850.000000.00000
37352024.10.16 20:00modify12500.101.628851.653851.61785
37362024.10.17 00:00close12500.101.629681.653851.61785-4.5512711.72
37372024.10.17 00:00close12490.101.629681.656971.6209714.7412726.47
37382024.10.17 00:00close12480.101.629681.654501.61850-0.5312725.94
37392024.10.17 00:00close12470.101.629681.651281.61528-20.4412705.50
37402024.10.17 00:00close12460.101.629681.652181.61618-14.8812690.62
37412024.10.17 00:00close12450.101.629681.654731.618730.8912691.52
37422024.10.17 00:00close12440.101.629681.649701.61370-30.0112661.50
37432024.10.17 00:00close12430.101.629681.649681.61368-30.1312631.37
37442024.10.17 00:00close12420.101.629681.648301.61230-38.6712592.70
37452024.10.17 00:00close12410.101.629681.649641.61364-30.3812562.31
37462024.10.17 00:00close12400.101.629681.647031.61103-46.5212515.79
37472024.10.17 00:00close12390.101.629681.647011.61101-46.6412469.15
37482024.10.17 00:00close12380.101.629681.646891.61089-47.1912421.96
37492024.10.17 00:00close12370.101.629681.647171.61117-45.4612376.50
37502024.10.17 00:00close12360.101.629681.649721.61372-29.7012346.80
37512024.10.17 00:00buy12510.101.629680.000000.00000
37522024.10.17 00:00modify12510.101.629681.604681.64068
37532024.10.17 04:00buy12520.101.623410.000000.00000
37542024.10.17 04:00modify12520.101.623411.598411.63441
37552024.10.17 08:00buy12530.101.625850.000000.00000
37562024.10.17 08:00modify12530.101.625851.600851.63685
37572024.10.17 12:00buy12540.101.622570.000000.00000
37582024.10.17 12:00modify12540.101.622571.597571.63357
37592024.10.17 16:00buy12550.101.617340.000000.00000
37602024.10.17 16:00modify12550.101.617341.592341.62834
37612024.10.17 20:00buy12560.101.617600.000000.00000
37622024.10.17 20:00modify12560.101.617601.592601.62860
37632024.10.18 00:00buy12570.101.616770.000000.00000
37642024.10.18 00:00modify12570.101.616771.591771.62777
37652024.10.18 04:00buy12580.101.616840.000000.00000
37662024.10.18 04:00modify12580.101.616841.591841.62784
37672024.10.18 08:00buy12590.101.614990.000000.00000
37682024.10.18 08:00modify12590.101.614991.589991.62599
37692024.10.18 12:00buy12600.101.616610.000000.00000
37702024.10.18 12:00modify12600.101.616611.591611.62761
37712024.10.18 16:00buy12610.101.620440.000000.00000
37722024.10.18 16:00modify12610.101.620441.595441.63144
37732024.10.18 20:00buy12620.101.621040.000000.00000
37742024.10.18 20:00modify12620.101.621041.596041.63204
37752024.10.20 20:00close12620.101.618631.596041.63204-14.9012331.90
37762024.10.20 20:00close12610.101.618631.595441.63144-11.1912320.71
37772024.10.20 20:00close12600.101.618631.591611.6276112.4912333.20
37782024.10.20 20:00close12590.101.618631.589991.6259922.5012355.70
37792024.10.20 20:00close12580.101.618631.591841.6278411.0712366.77
37802024.10.20 20:00close12570.101.618631.591771.6277711.5012378.27
37812024.10.20 20:00close12560.101.618631.592601.628605.8112384.08
37822024.10.20 20:00close12550.101.618631.592341.628347.4112391.49
37832024.10.20 20:00close12540.101.618631.597571.63357-24.9112366.58
37842024.10.20 20:00close12530.101.618631.600851.63685-45.1912321.39
37852024.10.20 20:00close12520.101.618631.598411.63441-30.1112291.28
37862024.10.20 20:00close12510.101.618631.604681.64068-68.8612222.42
37872024.10.20 20:00sell12630.101.618630.000000.00000
37882024.10.20 20:00modify12630.101.618631.643631.60763
37892024.10.21 00:00sell12640.101.618670.000000.00000
37902024.10.21 00:00modify12640.101.618671.643671.60767
37912024.10.21 04:00sell12650.101.617760.000000.00000
37922024.10.21 04:00modify12650.101.617761.642761.60676
37932024.10.21 08:00sell12660.101.621750.000000.00000
37942024.10.21 08:00modify12660.101.621751.646751.61075
37952024.10.21 12:00sell12670.101.623180.000000.00000
37962024.10.21 12:00modify12670.101.623181.648181.61218
37972024.10.21 16:00sell12680.101.624820.000000.00000
37982024.10.21 16:00modify12680.101.624821.649821.61382
37992024.10.21 20:00sell12690.101.624290.000000.00000
38002024.10.21 20:00modify12690.101.624291.649291.61329
38012024.10.22 00:00sell12700.101.625280.000000.00000
38022024.10.22 00:00modify12700.101.625281.650281.61428
38032024.10.22 04:00sell12710.101.618420.000000.00000
38042024.10.22 04:00modify12710.101.618421.643421.60742
38052024.10.22 08:00sell12720.101.621750.000000.00000
38062024.10.22 08:00modify12720.101.621751.646751.61075
38072024.10.22 12:00sell12730.101.618220.000000.00000
38082024.10.22 12:00modify12730.101.618221.643221.60722
38092024.10.22 16:00sell12740.101.617730.000000.00000
38102024.10.22 16:00modify12740.101.617731.642731.60673
38112024.10.22 20:00sell12750.101.615600.000000.00000
38122024.10.22 20:00modify12750.101.615601.640601.60460
38132024.10.23 00:00sell12760.101.615740.000000.00000
38142024.10.23 00:00modify12760.101.615741.640741.60474
38152024.10.23 04:00t/p12700.101.614281.650281.6142868.2012290.63
38162024.10.23 04:00sell12770.101.616900.000000.00000
38172024.10.23 04:00modify12770.101.616901.641901.60590
38182024.10.23 08:00sell12780.101.618150.000000.00000
38192024.10.23 08:00modify12780.101.618151.643151.60715
38202024.10.23 12:00sell12790.101.621660.000000.00000
38212024.10.23 12:00modify12790.101.621661.646661.61066
38222024.10.23 16:00sell12800.101.625420.000000.00000
38232024.10.23 16:00modify12800.101.625421.650421.61442
38242024.10.23 20:00sell12810.101.625810.000000.00000
38252024.10.23 20:00modify12810.101.625811.650811.61481
38262024.10.24 00:00sell12820.101.624800.000000.00000
38272024.10.24 00:00modify12820.101.624801.649801.61380
38282024.10.24 04:00sell12830.101.623040.000000.00000
38292024.10.24 04:00modify12830.101.623041.648041.61204
38302024.10.24 08:00close12830.101.622001.648041.612046.4312297.06
38312024.10.24 08:00close12820.101.622001.649801.6138017.3112314.37
38322024.10.24 08:00close12810.101.622001.650811.6148124.1312338.50
38332024.10.24 08:00close12800.101.622001.650421.6144221.7212360.22
38342024.10.24 08:00close12790.101.622001.646661.61066-1.5212358.70
38352024.10.24 08:00close12780.101.622001.643151.60715-23.2312335.48
38362024.10.24 08:00close12770.101.622001.641901.60590-30.9512304.53
38372024.10.24 08:00close12760.101.622001.640741.60474-38.1312266.40
38382024.10.24 08:00close12750.101.622001.640601.60460-38.7912227.61
38392024.10.24 08:00close12740.101.622001.642731.60673-25.6212201.98
38402024.10.24 08:00close12730.101.622001.643221.60722-22.5912179.39
38412024.10.24 08:00close12720.101.622001.646751.61075-0.7712178.62
38422024.10.24 08:00close12710.101.622001.643421.60742-21.3612157.25
38432024.10.24 08:00close12690.101.622001.649291.6132915.1312172.39
38442024.10.24 08:00close12680.101.622001.649821.6138218.4012190.79
38452024.10.24 08:00close12670.101.622001.648181.612188.2612199.05
38462024.10.24 08:00close12660.101.622001.646751.61075-0.5812198.47
38472024.10.24 08:00close12650.101.622001.642761.60676-25.2512173.22
38482024.10.24 08:00close12640.101.622001.643671.60767-19.6212153.60
38492024.10.24 08:00close12630.101.622001.643631.60763-19.6712133.92
38502024.10.24 08:00buy12840.101.622000.000000.00000
38512024.10.24 08:00modify12840.101.622001.597001.63300
38522024.10.24 12:00buy12850.101.622680.000000.00000
38532024.10.24 12:00modify12850.101.622681.597681.63368
38542024.10.24 16:00buy12860.101.630380.000000.00000
38552024.10.24 16:00modify12860.101.630381.605381.64138
38562024.10.24 20:00buy12870.101.630920.000000.00000
38572024.10.24 20:00modify12870.101.630921.605921.64192
38582024.10.25 00:00buy12880.101.631720.000000.00000
38592024.10.25 00:00modify12880.101.631721.606721.64272
38602024.10.25 04:00t/p12840.101.633001.597001.6330067.4412201.37
38612024.10.25 04:00t/p12850.101.633681.597681.6336867.4412268.81
38622024.10.25 04:00buy12890.101.634270.000000.00000
38632024.10.25 04:00modify12890.101.634271.609271.64527
38642024.10.25 08:00buy12900.101.633200.000000.00000
38652024.10.25 08:00modify12900.101.633201.608201.64420
38662024.10.25 12:00buy12910.101.631320.000000.00000
38672024.10.25 12:00modify12910.101.631321.606321.64232
38682024.10.25 16:00buy12920.101.633380.000000.00000
38692024.10.25 16:00modify12920.101.633381.608381.64438
38702024.10.25 20:00buy12930.101.635180.000000.00000
38712024.10.25 20:00modify12930.101.635181.610181.64618
38722024.10.27 20:00buy12940.101.630470.000000.00000
38732024.10.27 20:00modify12940.101.630471.605471.64147
38742024.10.28 00:00buy12950.101.635320.000000.00000
38752024.10.28 00:00modify12950.101.635321.610321.64632
38762024.10.28 04:00buy12960.101.638420.000000.00000
38772024.10.28 04:00modify12960.101.638421.613421.64942
38782024.10.28 08:00buy12970.101.637740.000000.00000
38792024.10.28 08:00modify12970.101.637741.612741.64874
38802024.10.28 12:00buy12980.101.637890.000000.00000
38812024.10.28 12:00modify12980.101.637891.612891.64889
38822024.10.28 16:00t/p12860.101.641381.605381.6413866.8812335.69
38832024.10.28 16:00t/p12870.101.641921.605921.6419266.8712402.56
38842024.10.28 16:00t/p12910.101.642321.606321.6423267.4412470.00
38852024.10.28 16:00t/p12940.101.641471.605471.6414767.4312537.43
38862024.10.28 16:00buy12990.101.642970.000000.00000
38872024.10.28 16:00modify12990.101.642971.617971.65397
38882024.10.28 20:00t/p12880.101.642721.606721.6427267.4412604.87
38892024.10.28 20:00buy13000.101.643130.000000.00000
38902024.10.28 20:00modify13000.101.643131.618131.65413
38912024.10.29 00:00buy13010.101.643490.000000.00000
38922024.10.29 00:00modify13010.101.643491.618491.65449
38932024.10.29 04:00t/p12890.101.645271.609271.6452766.8712671.74
38942024.10.29 04:00t/p12900.101.644201.608201.6442066.8812738.62
38952024.10.29 04:00t/p12920.101.644381.608381.6443866.8712805.49
38962024.10.29 04:00t/p12930.101.646181.610181.6461866.8812872.37
38972024.10.29 04:00t/p12950.101.646321.610321.6463267.4312939.80
38982024.10.29 04:00buy13020.101.646900.000000.00000
38992024.10.29 04:00modify13020.101.646901.621901.65790
39002024.10.29 08:00buy13030.101.646820.000000.00000
39012024.10.29 08:00modify13030.101.646821.621821.65782
39022024.10.29 12:00buy13040.101.645880.000000.00000
39032024.10.29 12:00modify13040.101.645881.620881.65688
39042024.10.29 16:00buy13050.101.647180.000000.00000
39052024.10.29 16:00modify13050.101.647181.622181.65818
39062024.10.30 00:00t/p12960.101.649421.613421.6494266.8713006.67
39072024.10.30 00:00t/p12970.101.648741.612741.6487466.8713073.54
39082024.10.30 00:00t/p12980.101.648891.612891.6488966.8813140.42
39092024.10.30 00:00buy13060.101.650110.000000.00000
39102024.10.30 00:00modify13060.101.650111.625111.66111
39112024.10.30 04:00t/p12990.101.653971.617971.6539766.8813207.30
39122024.10.30 04:00t/p13000.101.654131.618131.6541366.8813274.18
39132024.10.30 04:00buy13070.101.653660.000000.00000
39142024.10.30 04:00modify13070.101.653661.628661.66466
39152024.10.30 08:00buy13080.101.649530.000000.00000
39162024.10.30 08:00modify13080.101.649531.624531.66053
39172024.10.30 12:00buy13090.101.646330.000000.00000
39182024.10.30 12:00modify13090.101.646331.621331.65733
39192024.10.30 16:00buy13100.101.650830.000000.00000
39202024.10.30 16:00modify13100.101.650831.625831.66183
39212024.10.30 20:00buy13110.101.651920.000000.00000
39222024.10.30 20:00modify13110.101.651921.626921.66292
39232024.10.31 00:00buy13120.101.652330.000000.00000
39242024.10.31 00:00modify13120.101.652331.627331.66333
39252024.10.31 04:00buy13130.101.651460.000000.00000
39262024.10.31 04:00modify13130.101.651461.626461.66246
39272024.10.31 08:00buy13140.101.651590.000000.00000
39282024.10.31 08:00modify13140.101.651591.626591.66259
39292024.10.31 12:00t/p13010.101.654491.618491.6544965.7513339.93
39302024.10.31 12:00buy13150.101.654150.000000.00000
39312024.10.31 12:00modify13150.101.654151.629151.66515
39322024.10.31 16:00t/p13020.101.657901.621901.6579065.7513405.68
39332024.10.31 16:00t/p13030.101.657821.621821.6578265.7613471.45
39342024.10.31 16:00t/p13040.101.656881.620881.6568865.7613537.21
39352024.10.31 16:00t/p13050.101.658181.622181.6581865.7513602.96
39362024.10.31 16:00t/p13090.101.657331.621331.6573366.3213669.28
39372024.10.31 16:00buy13160.101.657750.000000.00000
39382024.10.31 16:00modify13160.101.657751.632751.66875
39392024.10.31 20:00buy13170.101.653340.000000.00000
39402024.10.31 20:00modify13170.101.653341.628341.66434
39412024.11.01 00:00buy13180.101.655250.000000.00000
39422024.11.01 00:00modify13180.101.655251.630251.66625
39432024.11.01 04:00buy13190.101.653830.000000.00000
39442024.11.01 04:00modify13190.101.653831.628831.66483
39452024.11.01 08:00buy13200.101.657170.000000.00000
39462024.11.01 08:00modify13200.101.657171.632171.66817
39472024.11.01 12:00buy13210.101.655230.000000.00000
39482024.11.01 12:00modify13210.101.655231.630231.66623
39492024.11.01 16:00buy13220.101.648350.000000.00000
39502024.11.01 16:00modify13220.101.648351.623351.65935
39512024.11.01 20:00buy13230.101.653050.000000.00000
39522024.11.01 20:00modify13230.101.653051.628051.66405
39532024.11.03 20:00buy13240.101.644220.000000.00000
39542024.11.03 20:00modify13240.101.644221.619221.65522
39552024.11.04 00:00buy13250.101.649880.000000.00000
39562024.11.04 00:00modify13250.101.649881.624881.66088
39572024.11.04 04:00buy13260.101.648540.000000.00000
39582024.11.04 04:00modify13260.101.648541.623541.65954
39592024.11.04 08:00buy13270.101.654060.000000.00000
39602024.11.04 08:00modify13270.101.654061.629061.66506
39612024.11.04 12:00buy13280.101.652790.000000.00000
39622024.11.04 12:00modify13280.101.652791.627791.66379
39632024.11.04 16:00buy13290.101.651770.000000.00000
39642024.11.04 16:00modify13290.101.651771.626771.66277
39652024.11.04 20:00buy13300.101.651790.000000.00000
39662024.11.04 20:00modify13300.101.651791.626791.66279
39672024.11.05 00:00buy13310.101.651820.000000.00000
39682024.11.05 00:00modify13310.101.651821.626821.66282
39692024.11.05 04:00buy13320.101.651870.000000.00000
39702024.11.05 04:00modify13320.101.651871.626871.66287
39712024.11.05 08:00buy13330.101.647590.000000.00000
39722024.11.05 08:00modify13330.101.647591.622591.65859
39732024.11.05 12:00buy13340.101.645750.000000.00000
39742024.11.05 12:00modify13340.101.645751.620751.65675
39752024.11.05 16:00buy13350.101.643680.000000.00000
39762024.11.05 16:00modify13350.101.643681.618681.65468
39772024.11.05 20:00buy13360.101.647800.000000.00000
39782024.11.05 20:00modify13360.101.647801.622801.65880
39792024.11.06 00:00close13360.101.646391.622801.65880-9.2713660.01
39802024.11.06 00:00close13350.101.646391.618681.6546816.2013676.21
39812024.11.06 00:00close13340.101.646391.620751.656753.4013679.61
39822024.11.06 00:00close13330.101.646391.622591.65859-7.9713671.64
39832024.11.06 00:00close13320.101.646391.626871.66287-34.4313637.21
39842024.11.06 00:00close13310.101.646391.626821.66282-34.1213603.09
39852024.11.06 00:00close13300.101.646391.626791.66279-34.4913568.60
39862024.11.06 00:00close13290.101.646391.626771.66277-34.3713534.23
39872024.11.06 00:00close13280.101.646391.627791.66379-40.6813493.55
39882024.11.06 00:00close13270.101.646391.629061.66506-48.5313445.02
39892024.11.06 00:00close13260.101.646391.623541.65954-14.4113430.61
39902024.11.06 00:00close13250.101.646391.624881.66088-22.6913407.92
39912024.11.06 00:00close13240.101.646391.619221.6552211.7413419.66
39922024.11.06 00:00close13230.101.646391.628051.66405-42.8413376.82
39932024.11.06 00:00close13220.101.646391.623351.65935-13.7913363.04
39942024.11.06 00:00close13210.101.646391.630231.66623-56.3213306.72
39952024.11.06 00:00close13200.101.646391.632171.66817-68.3113238.41
39962024.11.06 00:00close13190.101.646391.628831.66483-47.6613190.75
39972024.11.06 00:00close13180.101.646391.630251.66625-56.4413134.31
39982024.11.06 00:00close13170.101.646391.628341.66434-45.2013089.11
39992024.11.06 00:00close13160.101.646391.632751.66875-72.4613016.65
40002024.11.06 00:00close13150.101.646391.629151.66515-50.2012966.45
40012024.11.06 00:00close13140.101.646391.626591.66259-34.3812932.07
40022024.11.06 00:00close13130.101.646391.626461.66246-33.5712898.50
40032024.11.06 00:00close13120.101.646391.627331.66333-38.9512859.56
40042024.11.06 00:00close13110.101.646391.626921.66292-38.1012821.46
40052024.11.06 00:00close13100.101.646391.625831.66183-31.3612790.10
40062024.11.06 00:00close13080.101.646391.624531.66053-23.3212766.78
40072024.11.06 00:00close13070.101.646391.628661.66466-48.8512717.93
40082024.11.06 00:00close13060.101.646391.625111.66111-26.9112691.02
40092024.11.06 00:00sell13370.101.646390.000000.00000
40102024.11.06 00:00modify13370.101.646391.671391.63539
40112024.11.06 04:00sell13380.101.648710.000000.00000
40122024.11.06 04:00modify13380.101.648711.673711.63771
40132024.11.06 08:00sell13390.101.638930.000000.00000
40142024.11.06 08:00modify13390.101.638931.663931.62793
40152024.11.06 12:00t/p13370.101.635391.671391.6353968.0112759.03
40162024.11.06 12:00t/p13380.101.637711.673711.6377168.0012827.03
40172024.11.06 12:00sell13400.101.633050.000000.00000
40182024.11.06 12:00modify13400.101.633051.658051.62205
40192024.11.06 16:00t/p13390.101.627931.663931.6279368.0112895.04
40202024.11.06 16:00sell13410.101.633260.000000.00000
40212024.11.06 16:00modify13410.101.633261.658261.62226
40222024.11.06 20:00sell13420.101.630640.000000.00000
40232024.11.06 20:00modify13420.101.630641.655641.61964
40242024.11.07 00:00sell13430.101.634040.000000.00000
40252024.11.07 00:00modify13430.101.634041.659041.62304
40262024.11.07 04:00t/p13400.101.622051.658051.6220568.5812963.63
40272024.11.07 04:00t/p13410.101.622261.658261.6222668.5913032.22
40282024.11.07 04:00t/p13430.101.623041.659041.6230468.0113100.23
40292024.11.07 04:00sell13440.101.621990.000000.00000
40302024.11.07 04:00modify13440.101.621991.646991.61099
40312024.11.07 08:00sell13450.101.623330.000000.00000
40322024.11.07 08:00modify13450.101.623331.648331.61233
40332024.11.07 12:00sell13460.101.622380.000000.00000
40342024.11.07 12:00modify13460.101.622381.647381.61138
40352024.11.07 16:00t/p13420.101.619641.655641.6196468.5813168.81
40362024.11.07 16:00sell13470.101.616940.000000.00000
40372024.11.07 16:00modify13470.101.616941.641941.60594
40382024.11.07 20:00sell13480.101.616800.000000.00000
40392024.11.07 20:00modify13480.101.616801.641801.60580
40402024.11.08 00:00sell13490.101.617200.000000.00000
40412024.11.08 00:00modify13490.101.617201.642201.60620
40422024.11.08 04:00sell13500.101.621150.000000.00000
40432024.11.08 04:00modify13500.101.621151.646151.61015
40442024.11.08 08:00sell13510.101.620360.000000.00000
40452024.11.08 08:00modify13510.101.620361.645361.60936
40462024.11.08 12:00sell13520.101.625460.000000.00000
40472024.11.08 12:00modify13520.101.625461.650461.61446
40482024.11.08 16:00sell13530.101.628390.000000.00000
40492024.11.08 16:00modify13530.101.628391.653391.61739
40502024.11.08 20:00sell13540.101.628310.000000.00000
40512024.11.08 20:00modify13540.101.628311.653311.61731
40522024.11.10 20:00sell13550.101.625380.000000.00000
40532024.11.10 20:00modify13550.101.625381.650381.61438
40542024.11.11 00:00sell13560.101.627000.000000.00000
40552024.11.11 00:00modify13560.101.627001.652001.61600
40562024.11.11 04:00sell13570.101.625190.000000.00000
40572024.11.11 04:00modify13570.101.625191.650191.61419
40582024.11.11 08:00sell13580.101.623750.000000.00000
40592024.11.11 08:00modify13580.101.623751.648751.61275
40602024.11.11 12:00sell13590.101.618930.000000.00000
40612024.11.11 12:00modify13590.101.618931.643931.60793
40622024.11.11 16:00sell13600.101.620570.000000.00000
40632024.11.11 16:00modify13600.101.620571.645571.60957
40642024.11.11 20:00sell13610.101.621450.000000.00000
40652024.11.11 20:00modify13610.101.621451.646451.61045
40662024.11.12 00:00sell13620.101.620710.000000.00000
40672024.11.12 00:00modify13620.101.620711.645711.60971
40682024.11.12 04:00sell13630.101.623570.000000.00000
40692024.11.12 04:00modify13630.101.623571.648571.61257
40702024.11.12 08:00sell13640.101.622910.000000.00000
40712024.11.12 08:00modify13640.101.622911.647911.61191
40722024.11.12 12:00sell13650.101.622740.000000.00000
40732024.11.12 12:00modify13650.101.622741.647741.61174
40742024.11.12 16:00sell13660.101.621530.000000.00000
40752024.11.12 16:00modify13660.101.621531.646531.61053
40762024.11.12 20:00sell13670.101.624730.000000.00000
40772024.11.12 20:00modify13670.101.624731.649731.61373
40782024.11.13 00:00sell13680.101.625750.000000.00000
40792024.11.13 00:00modify13680.101.625751.650751.61475
40802024.11.13 04:00sell13690.101.625220.000000.00000
40812024.11.13 04:00modify13690.101.625221.650221.61422
40822024.11.13 08:00sell13700.101.625610.000000.00000
40832024.11.13 08:00modify13700.101.625611.650611.61461
40842024.11.13 12:00sell13710.101.629390.000000.00000
40852024.11.13 12:00modify13710.101.629391.654391.61839
40862024.11.13 16:00sell13720.101.629050.000000.00000
40872024.11.13 16:00modify13720.101.629051.654051.61805
40882024.11.13 20:00sell13730.101.629280.000000.00000
40892024.11.13 20:00modify13730.101.629281.654281.61828
40902024.11.14 00:00sell13740.101.626900.000000.00000
40912024.11.14 00:00modify13740.101.626901.651901.61590
40922024.11.14 04:00sell13750.101.630140.000000.00000
40932024.11.14 04:00modify13750.101.630141.655141.61914
40942024.11.14 08:00close13750.101.630001.655141.619140.8613169.67
40952024.11.14 08:00close13740.101.630001.651901.61590-19.1713150.50
40962024.11.14 08:00close13730.101.630001.654281.61828-3.8713146.63
40972024.11.14 08:00close13720.101.630001.654051.61805-5.3013141.34
40982024.11.14 08:00close13710.101.630001.654391.61839-3.1913138.15
40992024.11.14 08:00close13700.101.630001.650611.61461-26.5613111.59
41002024.11.14 08:00close13690.101.630001.650221.61422-28.9713082.62
41012024.11.14 08:00close13680.101.630001.650751.61475-25.7013056.93
41022024.11.14 08:00close13670.101.630001.649731.61373-31.8013025.12
41032024.11.14 08:00close13660.101.630001.646531.61053-51.5912973.53
41042024.11.14 08:00close13650.101.630001.647741.61174-44.1112929.42
41052024.11.14 08:00close13640.101.630001.647911.61191-43.0612886.35
41062024.11.14 08:00close13630.101.630001.648571.61257-38.9812847.37
41072024.11.14 08:00close13620.101.630001.645711.60971-56.6612790.71
41082024.11.14 08:00close13610.101.630001.646451.61045-51.8912738.82
41092024.11.14 08:00close13600.101.630001.645571.60957-57.3312681.49
41102024.11.14 08:00close13590.101.630001.643931.60793-67.4712614.02
41112024.11.14 08:00close13580.101.630001.648751.61275-37.6712576.35
41122024.11.14 08:00close13570.101.630001.650191.61419-28.7712547.58
41132024.11.14 08:00close13560.101.630001.652001.61600-17.5812530.00
41142024.11.14 08:00close13550.101.630001.650381.61438-27.4012502.60
41152024.11.14 08:00close13540.101.630001.653311.61731-9.2812493.31
41162024.11.14 08:00close13530.101.630001.653391.61739-8.7912484.52
41172024.11.14 08:00close13520.101.630001.650461.61446-26.9012457.61
41182024.11.14 08:00close13510.101.630001.645361.60936-58.4312399.18
41192024.11.14 08:00close13500.101.630001.646151.61015-53.5512345.62
41202024.11.14 08:00close13490.101.630001.642201.60620-77.9712267.65
41212024.11.14 08:00close13480.101.630001.641801.60580-80.2512187.40
41222024.11.14 08:00close13470.101.630001.641941.60594-79.3912108.01
41232024.11.14 08:00close13460.101.630001.647381.61138-45.7512062.26
41242024.11.14 08:00close13450.101.630001.648331.61233-39.8812022.38
41252024.11.14 08:00close13440.101.630001.646991.61099-48.1611974.22
41262024.11.14 08:00buy13760.101.630000.000000.00000
41272024.11.14 08:00modify13760.101.630001.605001.64100
41282024.11.14 12:00buy13770.101.628170.000000.00000
41292024.11.14 12:00modify13770.101.628171.603171.63917
41302024.11.14 16:00buy13780.101.632080.000000.00000
41312024.11.14 16:00modify13780.101.632081.607081.64308
41322024.11.14 20:00buy13790.101.630540.000000.00000
41332024.11.14 20:00modify13790.101.630541.605541.64154
41342024.11.15 00:00buy13800.101.631410.000000.00000
41352024.11.15 00:00modify13800.101.631411.606411.64241
41362024.11.15 04:00buy13810.101.631150.000000.00000
41372024.11.15 04:00modify13810.101.631151.606151.64215
41382024.11.15 08:00buy13820.101.633310.000000.00000
41392024.11.15 08:00modify13820.101.633311.608311.64431
41402024.11.15 12:00buy13830.101.633900.000000.00000
41412024.11.15 12:00modify13830.101.633901.608901.64490
41422024.11.15 16:00buy13840.101.631170.000000.00000
41432024.11.15 16:00modify13840.101.631171.606171.64217
41442024.11.15 20:00buy13850.101.632520.000000.00000
41452024.11.15 20:00modify13850.101.632521.607521.64352
41462024.11.17 20:00buy13860.101.627370.000000.00000
41472024.11.17 20:00modify13860.101.627371.602371.63837
41482024.11.18 00:00buy13870.101.630020.000000.00000
41492024.11.18 00:00modify13870.101.630021.605021.64102
41502024.11.18 04:00buy13880.101.629620.000000.00000
41512024.11.18 04:00modify13880.101.629621.604621.64062
41522024.11.18 08:00buy13890.101.633770.000000.00000
41532024.11.18 08:00modify13890.101.633771.608771.64477
41542024.11.18 12:00buy13900.101.634230.000000.00000
41552024.11.18 12:00modify13900.101.634231.609231.64523
41562024.11.18 16:00buy13910.101.631050.000000.00000
41572024.11.18 16:00modify13910.101.631051.606051.64205
41582024.11.18 20:00buy13920.101.628490.000000.00000
41592024.11.18 20:00modify13920.101.628491.603491.63949
41602024.11.19 00:00buy13930.101.628760.000000.00000
41612024.11.19 00:00modify13930.101.628761.603761.63976
41622024.11.19 04:00buy13940.101.625270.000000.00000
41632024.11.19 04:00modify13940.101.625271.600271.63627
41642024.11.19 08:00buy13950.101.624970.000000.00000
41652024.11.19 08:00modify13950.101.624971.599971.63597
41662024.11.19 12:00buy13960.101.626860.000000.00000
41672024.11.19 12:00modify13960.101.626861.601861.63786
41682024.11.19 16:00buy13970.101.623850.000000.00000
41692024.11.19 16:00modify13970.101.623851.598851.63485
41702024.11.19 20:00buy13980.101.622490.000000.00000
41712024.11.19 20:00modify13980.101.622491.597491.63349
41722024.11.20 00:00buy13990.101.621810.000000.00000
41732024.11.20 00:00modify13990.101.621811.596811.63281
41742024.11.20 04:00buy14000.101.623010.000000.00000
41752024.11.20 04:00modify14000.101.623011.598011.63401
41762024.11.20 08:00close14000.101.622201.598011.63401-5.0011969.22
41772024.11.20 08:00close13990.101.622201.596811.632812.4111971.63
41782024.11.20 08:00close13980.101.622201.597491.63349-2.3511969.28
41792024.11.20 08:00close13970.101.622201.598851.63485-10.7611958.52
41802024.11.20 08:00close13960.101.622201.601861.63786-29.3611929.16
41812024.11.20 08:00close13950.101.622201.599971.63597-17.6811911.48
41822024.11.20 08:00close13940.101.622201.600271.63627-19.5311891.95
41832024.11.20 08:00close13930.101.622201.603761.63976-41.1111850.84
41842024.11.20 08:00close13920.101.622201.603491.63949-40.0011810.84
41852024.11.20 08:00close13910.101.622201.606051.64205-55.8211755.02
41862024.11.20 08:00close13900.101.622201.609231.64523-75.4811679.54
41872024.11.20 08:00close13890.101.622201.608771.64477-72.6411606.90
41882024.11.20 08:00close13880.101.622201.604621.64062-46.9811559.92
41892024.11.20 08:00close13870.101.622201.605021.64102-49.4611510.46
41902024.11.20 08:00close13860.101.622201.602371.63837-33.6311476.83
41912024.11.20 08:00close13850.101.622201.607521.64352-65.4711411.36
41922024.11.20 08:00close13840.101.622201.606171.64217-57.1211354.24
41932024.11.20 08:00close13830.101.622201.608901.64490-74.0011280.24
41942024.11.20 08:00close13820.101.622201.608311.64431-70.3511209.89
41952024.11.20 08:00close13810.101.622201.606151.64215-57.0011152.89
41962024.11.20 08:00close13800.101.622201.606411.64241-58.6111094.29
41972024.11.20 08:00close13790.101.622201.605541.64154-53.7911040.50
41982024.11.20 08:00close13780.101.622201.607081.64308-63.3110977.19
41992024.11.20 08:00close13770.101.622201.603171.63917-39.1410938.05
42002024.11.20 08:00close13760.101.622201.605001.64100-50.4510887.60
42012024.11.20 08:00sell14010.101.622200.000000.00000
42022024.11.20 08:00modify14010.101.622201.647201.61120
42032024.11.20 12:00sell14020.101.623160.000000.00000
42042024.11.20 12:00modify14020.101.623161.648161.61216
42052024.11.20 16:00sell14030.101.620950.000000.00000
42062024.11.20 16:00modify14030.101.620951.645951.60995
42072024.11.20 20:00sell14040.101.622390.000000.00000
42082024.11.20 20:00modify14040.101.622391.647391.61139
42092024.11.21 00:00sell14050.101.619280.000000.00000
42102024.11.21 00:00modify14050.101.619281.644281.60828
42112024.11.21 04:00sell14060.101.617750.000000.00000
42122024.11.21 04:00modify14060.101.617751.642751.60675
42132024.11.21 08:00sell14070.101.617640.000000.00000
42142024.11.21 08:00modify14070.101.617641.642641.60664
42152024.11.21 12:00sell14080.101.613830.000000.00000
42162024.11.21 12:00modify14080.101.613831.638831.60283
42172024.11.21 16:00sell14090.101.613070.000000.00000
42182024.11.21 16:00modify14090.101.613071.638071.60207
42192024.11.21 20:00t/p14010.101.611201.647201.6112068.5810956.18
42202024.11.21 20:00t/p14020.101.612161.648161.6121668.5911024.77
42212024.11.21 20:00t/p14030.101.609951.645951.6099568.5911093.37
42222024.11.21 20:00t/p14040.101.611391.647391.6113968.5911161.96
42232024.11.21 20:00sell14100.101.608950.000000.00000
42242024.11.21 20:00modify14100.101.608951.633951.59795
42252024.11.22 00:00t/p14050.101.608281.644281.6082868.2011230.16
42262024.11.22 00:00t/p14060.101.606751.642751.6067568.2011298.37
42272024.11.22 00:00t/p14070.101.606641.642641.6066468.2011366.57
42282024.11.22 00:00sell14110.101.608190.000000.00000
42292024.11.22 00:00modify14110.101.608191.633191.59719
42302024.11.22 04:00sell14120.101.608430.000000.00000
42312024.11.22 04:00modify14120.101.608431.633431.59743
42322024.11.22 08:00sell14130.101.611980.000000.00000
42332024.11.22 08:00modify14130.101.611981.636981.60098
42342024.11.22 12:00t/p14080.101.602831.638831.6028368.2011434.78
42352024.11.22 12:00t/p14090.101.602071.638071.6020768.2011502.98
42362024.11.22 12:00t/p14100.101.597951.633951.5979568.1911571.18
42372024.11.22 12:00t/p14110.101.597191.633191.5971968.0111639.19
42382024.11.22 12:00t/p14120.101.597431.633431.5974368.0111707.20
42392024.11.22 12:00t/p14130.101.600981.636981.6009868.0111775.21
42402024.11.22 12:00sell14140.101.601750.000000.00000
42412024.11.22 12:00modify14140.101.601751.626751.59075
42422024.11.22 16:00sell14150.101.603000.000000.00000
42432024.11.22 16:00modify14150.101.603001.628001.59200
42442024.11.22 20:00sell14160.101.602190.000000.00000
42452024.11.22 20:00modify14160.101.602191.627191.59119
42462024.11.24 20:00sell14170.101.601640.000000.00000
42472024.11.24 20:00modify14170.101.601641.626641.59064
42482024.11.25 00:00sell14180.101.602330.000000.00000
42492024.11.25 00:00modify14180.101.602331.627331.59133
42502024.11.25 04:00sell14190.101.606080.000000.00000
42512024.11.25 04:00modify14190.101.606081.631081.59508
42522024.11.25 08:00sell14200.101.606050.000000.00000
42532024.11.25 08:00modify14200.101.606051.631051.59505
42542024.11.25 12:00sell14210.101.610880.000000.00000
42552024.11.25 12:00modify14210.101.610881.635881.59988
42562024.11.25 16:00sell14220.101.613050.000000.00000
42572024.11.25 16:00modify14220.101.613051.638051.60205
42582024.11.25 20:00sell14230.101.615270.000000.00000
42592024.11.25 20:00modify14230.101.615271.640271.60427
42602024.11.26 00:00sell14240.101.615640.000000.00000
42612024.11.26 00:00modify14240.101.615641.640641.60464
42622024.11.26 04:00sell14250.101.614020.000000.00000
42632024.11.26 04:00modify14250.101.614021.639021.60302
42642024.11.26 08:00sell14260.101.617090.000000.00000
42652024.11.26 08:00modify14260.101.617091.642091.60609
42662024.11.26 12:00sell14270.101.619210.000000.00000
42672024.11.26 12:00modify14270.101.619211.644211.60821
42682024.11.26 16:00sell14280.101.620540.000000.00000
42692024.11.26 16:00modify14280.101.620541.645541.60954
42702024.11.26 20:00sell14290.101.621140.000000.00000
42712024.11.26 20:00modify14290.101.621141.646141.61014
42722024.11.27 00:00sell14300.101.620320.000000.00000
42732024.11.27 00:00modify14300.101.620321.645321.60932
42742024.11.27 04:00sell14310.101.617490.000000.00000
42752024.11.27 04:00modify14310.101.617491.642491.60649
42762024.11.27 08:00sell14320.101.618490.000000.00000
42772024.11.27 08:00modify14320.101.618491.643491.60749
42782024.11.27 12:00sell14330.101.624360.000000.00000
42792024.11.27 12:00modify14330.101.624361.649361.61336
42802024.11.27 16:00s/l14140.101.626751.626751.59075-153.9811621.23
42812024.11.27 16:00s/l14150.101.628001.628001.59200-153.9811467.25
42822024.11.27 16:00s/l14160.101.627191.627191.59119-153.9811313.27
42832024.11.27 16:00s/l14170.101.626641.626641.59064-153.9811159.30
42842024.11.27 16:00s/l14180.101.627331.627331.59133-154.1711005.12
42852024.11.27 16:00sell14340.101.627880.000000.00000
42862024.11.27 16:00modify14340.101.627881.652881.61688
42872024.11.27 20:00close14340.101.626281.652881.616889.8911015.01
42882024.11.27 20:00close14330.101.626281.649361.61336-11.8711003.14
42892024.11.27 20:00close14320.101.626281.643491.60749-48.1610954.98
42902024.11.27 20:00close14310.101.626281.642491.60649-54.3510900.63
42912024.11.27 20:00close14300.101.626281.645321.60932-36.8510863.78
42922024.11.27 20:00close14290.101.626281.646141.61014-31.5910832.20
42932024.11.27 20:00close14280.101.626281.645541.60954-35.3010796.90
42942024.11.27 20:00close14270.101.626281.644211.60821-43.5210753.39
42952024.11.27 20:00close14260.101.626281.642091.60609-56.6310696.76
42962024.11.27 20:00close14250.101.626281.639021.60302-75.6110621.15
42972024.11.27 20:00close14240.101.626281.640641.60464-65.5910555.57
42982024.11.27 20:00close14230.101.626281.640271.60427-67.6810487.89
42992024.11.27 20:00close14220.101.626281.638051.60205-81.4110406.48
43002024.11.27 20:00close14210.101.626281.635881.59988-94.8210311.65
43012024.11.27 20:00close14200.101.626281.631051.59505-124.6910186.96
43022024.11.27 20:00close14190.101.626281.631081.59508-124.5010062.46
43032024.11.27 20:00buy14350.101.626280.000000.00000
43042024.11.27 20:00modify14350.101.626281.601281.63728
43052024.11.28 00:00buy14360.101.625920.000000.00000
43062024.11.28 00:00modify14360.101.625921.600921.63692
43072024.11.28 04:00buy14370.101.626600.000000.00000
43082024.11.28 04:00modify14370.101.626601.601601.63760
43092024.11.28 08:00buy14380.101.626360.000000.00000
43102024.11.28 08:00modify14380.101.626361.601361.63736
43112024.11.28 12:00buy14390.101.623880.000000.00000
43122024.11.28 12:00modify14390.101.623881.598881.63488
43132024.11.28 16:00buy14400.101.623810.000000.00000
43142024.11.28 16:00modify14400.101.623811.598811.63481
43152024.11.28 20:00buy14410.101.623740.000000.00000
43162024.11.28 20:00modify14410.101.623741.598741.63474
43172024.11.29 00:00buy14420.101.623150.000000.00000
43182024.11.29 00:00modify14420.101.623151.598151.63415
43192024.11.29 04:00buy14430.101.621790.000000.00000
43202024.11.29 04:00modify14430.101.621791.596791.63279
43212024.11.29 08:00buy14440.101.623670.000000.00000
43222024.11.29 08:00modify14440.101.623671.598671.63467
43232024.11.29 12:00buy14450.101.623370.000000.00000
43242024.11.29 12:00modify14450.101.623371.598371.63437
43252024.11.29 16:00buy14460.101.621580.000000.00000
43262024.11.29 16:00modify14460.101.621581.596581.63258
43272024.11.29 20:00buy14470.101.621380.000000.00000
43282024.11.29 20:00modify14470.101.621381.596381.63238
43292024.12.01 20:00buy14480.101.622350.000000.00000
43302024.12.01 20:00modify14480.101.622351.597351.63335
43312024.12.02 00:00buy14490.101.621940.000000.00000
43322024.12.02 00:00modify14490.101.621941.596941.63294
43332024.12.02 04:00buy14500.101.619800.000000.00000
43342024.12.02 04:00modify14500.101.619801.594801.63080
43352024.12.02 08:00buy14510.101.616940.000000.00000
43362024.12.02 08:00modify14510.101.616941.591941.62794
43372024.12.02 12:00buy14520.101.621480.000000.00000
43382024.12.02 12:00modify14520.101.621481.596481.63248
43392024.12.02 16:00buy14530.101.624140.000000.00000
43402024.12.02 16:00modify14530.101.624141.599141.63514
43412024.12.02 20:00buy14540.101.621280.000000.00000
43422024.12.02 20:00modify14540.101.621281.596281.63228
43432024.12.03 00:00buy14550.101.622110.000000.00000
43442024.12.03 00:00modify14550.101.622111.597111.63311
43452024.12.03 04:00buy14560.101.621960.000000.00000
43462024.12.03 04:00modify14560.101.621961.596961.63296
43472024.12.03 08:00buy14570.101.619330.000000.00000
43482024.12.03 08:00modify14570.101.619331.594331.63033
43492024.12.03 12:00close14570.101.621161.594331.6303311.3110073.77
43502024.12.03 12:00close14560.101.621161.596961.63296-4.9410068.83
43512024.12.03 12:00close14550.101.621161.597111.63311-5.8710062.96
43522024.12.03 12:00close14540.101.621161.596281.63228-1.3010061.66
43532024.12.03 12:00close14530.101.621161.599141.63514-18.9810042.68
43542024.12.03 12:00close14520.101.621161.596481.63248-2.5410040.14
43552024.12.03 12:00close14510.101.621161.591941.6279425.5310065.67
43562024.12.03 12:00close14500.101.621161.594801.630807.8510073.52
43572024.12.03 12:00close14490.101.621161.596941.63294-5.3810068.14
43582024.12.03 12:00close14480.101.621161.597351.63335-8.4710059.67
43592024.12.03 12:00close14470.101.621161.596381.63238-2.4810057.19
43602024.12.03 12:00close14460.101.621161.596581.63258-3.7110053.48
43612024.12.03 12:00close14450.101.621161.598371.63437-14.7810038.70
43622024.12.03 12:00close14440.101.621161.598671.63467-16.6310022.07
43632024.12.03 12:00close14430.101.621161.596791.63279-5.0110017.07
43642024.12.03 12:00close14420.101.621161.598151.63415-13.4210003.65
43652024.12.03 12:00close14410.101.621161.598741.63474-17.639986.02
43662024.12.03 12:00close14400.101.621161.598811.63481-18.069967.96
43672024.12.03 12:00close14390.101.621161.598881.63488-18.499949.47
43682024.12.03 12:00close14380.101.621161.601361.63736-33.829915.65
43692024.12.03 12:00close14370.101.621161.601601.63760-35.319880.34
43702024.12.03 12:00close14360.101.621161.600921.63692-31.109849.24
43712024.12.03 12:00close14350.101.621161.601281.63728-35.019814.23
43722024.12.03 12:00sell14580.101.621160.000000.00000
43732024.12.03 12:00modify14580.101.621161.646161.61016
43742024.12.03 16:00sell14590.101.623450.000000.00000
43752024.12.03 16:00modify14590.101.623451.648451.61245
43762024.12.03 20:00sell14600.101.620960.000000.00000
43772024.12.03 20:00modify14600.101.620961.645961.60996
43782024.12.04 00:00sell14610.101.620450.000000.00000
43792024.12.04 00:00modify14610.101.620451.645451.60945
43802024.12.04 04:00sell14620.101.635740.000000.00000
43812024.12.04 04:00modify14620.101.635741.660741.62474
43822024.12.04 08:00sell14630.101.631860.000000.00000
43832024.12.04 08:00modify14630.101.631861.656861.62086
43842024.12.04 12:00sell14640.101.637940.000000.00000
43852024.12.04 12:00modify14640.101.637941.662941.62694
43862024.12.04 16:00close14640.101.636871.662941.626946.629820.85
43872024.12.04 16:00close14630.101.636871.656861.62086-30.979789.88
43882024.12.04 16:00close14620.101.636871.660741.62474-6.989782.90
43892024.12.04 16:00close14610.101.636871.645451.60945-101.529681.38
43902024.12.04 16:00close14600.101.636871.645961.60996-98.179583.22
43912024.12.04 16:00close14590.101.636871.648451.61245-82.789500.44
43922024.12.04 16:00close14580.101.636871.646161.61016-96.949403.50
43932024.12.04 16:00buy14650.101.636870.000000.00000
43942024.12.04 16:00modify14650.101.636871.611871.64787
43952024.12.04 20:00buy14660.101.633970.000000.00000
43962024.12.04 20:00modify14660.101.633971.608971.64497
43972024.12.05 00:00buy14670.101.634780.000000.00000
43982024.12.05 00:00modify14670.101.634781.609781.64578
43992024.12.05 04:00buy14680.101.635570.000000.00000
44002024.12.05 04:00modify14680.101.635571.610571.64657
44012024.12.05 08:00buy14690.101.634360.000000.00000
44022024.12.05 08:00modify14690.101.634361.609361.64536
44032024.12.05 12:00buy14700.101.636680.000000.00000
44042024.12.05 12:00modify14700.101.636681.611681.64768
44052024.12.05 16:00buy14710.101.643170.000000.00000
44062024.12.05 16:00modify14710.101.643171.618171.65417
44072024.12.05 20:00buy14720.101.641010.000000.00000
44082024.12.05 20:00modify14720.101.641011.616011.65201
44092024.12.06 00:00buy14730.101.641370.000000.00000
44102024.12.06 00:00modify14730.101.641371.616371.65237
44112024.12.06 04:00t/p14660.101.644971.608971.6449765.769469.27
44122024.12.06 04:00t/p14670.101.645781.609781.6457867.439536.70
44132024.12.06 04:00t/p14690.101.645361.609361.6453667.449604.14
44142024.12.06 04:00buy14740.101.643620.000000.00000
44152024.12.06 04:00modify14740.101.643621.618621.65462
44162024.12.06 08:00buy14750.101.646300.000000.00000
44172024.12.06 08:00modify14750.101.646301.621301.65730
44182024.12.06 12:00t/p14650.101.647871.611871.6478765.759669.89
44192024.12.06 12:00t/p14680.101.646571.610571.6465767.449737.33
44202024.12.06 12:00t/p14700.101.647681.611681.6476867.449804.77
44212024.12.06 12:00buy14760.101.650340.000000.00000
44222024.12.06 12:00modify14760.101.650341.625341.66134
44232024.12.06 16:00t/p14710.101.654171.618171.6541767.449872.21
44242024.12.06 16:00t/p14720.101.652011.616011.6520167.439939.64
44252024.12.06 16:00t/p14730.101.652371.616371.6523768.0010007.64
44262024.12.06 16:00buy14770.101.653490.000000.00000
44272024.12.06 16:00modify14770.101.653491.628491.66449
44282024.12.06 20:00t/p14740.101.654621.618621.6546268.0010075.64
44292024.12.06 20:00buy14780.101.653310.000000.00000
44302024.12.06 20:00modify14780.101.653311.628311.66431
44312024.12.08 20:00buy14790.101.651350.000000.00000
44322024.12.08 20:00modify14790.101.651351.626351.66235
44332024.12.09 00:00buy14800.101.651260.000000.00000
44342024.12.09 00:00modify14800.101.651261.626261.66226
44352024.12.09 04:00buy14810.101.650780.000000.00000
44362024.12.09 04:00modify14810.101.650781.625781.66178
44372024.12.09 08:00buy14820.101.644950.000000.00000
44382024.12.09 08:00modify14820.101.644951.619951.65595
44392024.12.09 12:00buy14830.101.640930.000000.00000
44402024.12.09 12:00modify14830.101.640931.615931.65193
44412024.12.09 16:00buy14840.101.638100.000000.00000
44422024.12.09 16:00modify14840.101.638101.613101.64910
44432024.12.09 20:00buy14850.101.638300.000000.00000
44442024.12.09 20:00modify14850.101.638301.613301.64930
44452024.12.10 00:00buy14860.101.639740.000000.00000
44462024.12.10 00:00modify14860.101.639741.614741.65074
44472024.12.10 04:00t/p14830.101.651931.615931.6519367.4410143.08
44482024.12.10 04:00t/p14840.101.649101.613101.6491067.4410210.52
44492024.12.10 04:00t/p14850.101.649301.613301.6493067.4310277.95
44502024.12.10 04:00t/p14860.101.650741.614741.6507467.9910345.94
44512024.12.10 04:00buy14870.101.651460.000000.00000
44522024.12.10 04:00modify14870.101.651461.626461.66246
44532024.12.10 08:00buy14880.101.652970.000000.00000
44542024.12.10 08:00modify14880.101.652971.627971.66397
44552024.12.10 12:00buy14890.101.646210.000000.00000
44562024.12.10 12:00modify14890.101.646211.621211.65721
44572024.12.10 16:00buy14900.101.649420.000000.00000
44582024.12.10 16:00modify14900.101.649421.624421.66042
44592024.12.10 20:00buy14910.101.649860.000000.00000
44602024.12.10 20:00modify14910.101.649861.624861.66086
44612024.12.11 00:00buy14920.101.652090.000000.00000
44622024.12.11 00:00modify14920.101.652091.627091.66309
44632024.12.11 04:00buy14930.101.649750.000000.00000
44642024.12.11 04:00modify14930.101.649751.624751.66075
44652024.12.11 08:00t/p14750.101.657301.621301.6573066.3110412.25
44662024.12.11 08:00t/p14820.101.655951.619951.6559566.8810479.13
44672024.12.11 08:00t/p14890.101.657211.621211.6572167.4410546.57
44682024.12.11 08:00buy14940.101.652260.000000.00000
44692024.12.11 08:00modify14940.101.652261.627261.66326
44702024.12.11 12:00buy14950.101.653950.000000.00000
44712024.12.11 12:00modify14950.101.653951.628951.66495
44722024.12.11 16:00buy14960.101.648370.000000.00000
44732024.12.11 16:00modify14960.101.648371.623371.65937
44742024.12.11 20:00buy14970.101.647110.000000.00000
44752024.12.11 20:00modify14970.101.647111.622111.65811
44762024.12.12 00:00buy14980.101.646060.000000.00000
44772024.12.12 00:00modify14980.101.646061.621061.65706
44782024.12.12 04:00buy14990.101.637470.000000.00000
44792024.12.12 04:00modify14990.101.637471.612471.64847
44802024.12.12 08:00buy15000.101.639520.000000.00000
44812024.12.12 08:00modify15000.101.639521.614521.65052
44822024.12.12 12:00buy15010.101.640550.000000.00000
44832024.12.12 12:00modify15010.101.640551.615551.65155
44842024.12.12 16:00buy15020.101.641600.000000.00000
44852024.12.12 16:00modify15020.101.641601.616601.65260
44862024.12.12 20:00buy15030.101.645960.000000.00000
44872024.12.12 20:00modify15030.101.645961.620961.65696
44882024.12.13 00:00buy15040.101.644150.000000.00000
44892024.12.13 00:00modify15040.101.644151.619151.65515
44902024.12.13 04:00buy15050.101.644410.000000.00000
44912024.12.13 04:00modify15050.101.644411.619411.65541
44922024.12.13 08:00buy15060.101.642440.000000.00000
44932024.12.13 08:00modify15060.101.642441.617441.65344
44942024.12.13 12:00buy15070.101.646670.000000.00000
44952024.12.13 12:00modify15070.101.646671.621671.65767
44962024.12.13 16:00t/p14990.101.648471.612471.6484767.4310614.00
44972024.12.13 16:00t/p15000.101.650521.614521.6505267.4310681.43
44982024.12.13 16:00close15070.101.649341.621671.6576716.5010697.93
44992024.12.13 16:00close15060.101.649341.617441.6534442.6510740.58
45002024.12.13 16:00close15050.101.649341.619411.6554130.4710771.05
45012024.12.13 16:00close15040.101.649341.619151.6551532.0810803.13
45022024.12.13 16:00close15030.101.649341.620961.6569620.3310823.46
45032024.12.13 16:00close15020.101.649341.616601.6526047.2810870.74
45042024.12.13 16:00close15010.101.649341.615551.6515553.7710924.51
45052024.12.13 16:00close14980.101.649341.621061.6570619.7110944.22
45062024.12.13 16:00close14970.101.649341.622111.6581111.5410955.76
45072024.12.13 16:00close14960.101.649341.623371.659373.7610959.52
45082024.12.13 16:00close14950.101.649341.628951.66495-30.7410928.79
45092024.12.13 16:00close14940.101.649341.627261.66326-20.2910908.50
45102024.12.13 16:00close14930.101.649341.624751.66075-4.7710903.73
45112024.12.13 16:00close14920.101.649341.627091.66309-19.2410884.49
45122024.12.13 16:00close14910.101.649341.624861.66086-6.0110878.48
45132024.12.13 16:00close14900.101.649341.624421.66042-3.2910875.19
45142024.12.13 16:00close14880.101.649341.627971.66397-25.2410849.95
45152024.12.13 16:00close14870.101.649341.626461.66246-15.9010834.05
45162024.12.13 16:00close14810.101.649341.625781.66178-12.2610821.80
45172024.12.13 16:00close14800.101.649341.626261.66226-15.2310806.57
45182024.12.13 16:00close14790.101.649341.626351.66235-16.3410790.23
45192024.12.13 16:00close14780.101.649341.628311.66431-28.4610761.77
45202024.12.13 16:00close14770.101.649341.628491.66449-29.5710732.20
45212024.12.13 16:00close14760.101.649341.625341.66134-10.1010722.10
45222024.12.13 16:00sell15080.101.649340.000000.00000
45232024.12.13 16:00modify15080.101.649341.674341.63834
45242024.12.13 20:00sell15090.101.650820.000000.00000
45252024.12.13 20:00modify15090.101.650821.675821.63982
45262024.12.15 20:00sell15100.101.649910.000000.00000
45272024.12.15 20:00modify15100.101.649911.674911.63891
45282024.12.16 00:00sell15110.101.650490.000000.00000
45292024.12.16 00:00modify15110.101.650491.675491.63949
45302024.12.16 04:00sell15120.101.649030.000000.00000
45312024.12.16 04:00modify15120.101.649031.674031.63803
45322024.12.16 08:00sell15130.101.648970.000000.00000
45332024.12.16 08:00modify15130.101.648971.673971.63797
45342024.12.16 12:00sell15140.101.651070.000000.00000
45352024.12.16 12:00modify15140.101.651071.676071.64007
45362024.12.16 16:00sell15150.101.649210.000000.00000
45372024.12.16 16:00modify15150.101.649211.674211.63821
45382024.12.16 20:00sell15160.101.650220.000000.00000
45392024.12.16 20:00modify15160.101.650221.675221.63922
45402024.12.17 00:00close15160.101.649551.675221.639224.3310726.44
45412024.12.17 00:00close15150.101.649551.674211.63821-1.9110724.53
45422024.12.17 00:00close15140.101.649551.676071.640079.5910734.13
45432024.12.17 00:00close15130.101.649551.673971.63797-3.4010730.73
45442024.12.17 00:00close15120.101.649551.674031.63803-3.0310727.71
45452024.12.17 00:00close15110.101.649551.675491.639496.0010733.71
45462024.12.17 00:00close15100.101.649551.674911.638912.6110736.32
45472024.12.17 00:00close15090.101.649551.675821.639828.2410744.56
45482024.12.17 00:00close15080.101.649551.674341.63834-0.9110743.64
45492024.12.17 00:00buy15170.101.649550.000000.00000
45502024.12.17 00:00modify15170.101.649551.624551.66055
45512024.12.17 04:00buy15180.101.652700.000000.00000
45522024.12.17 04:00modify15180.101.652701.627701.66370
45532024.12.17 08:00buy15190.101.653300.000000.00000
45542024.12.17 08:00modify15190.101.653301.628301.66430
45552024.12.17 12:00buy15200.101.654200.000000.00000
45562024.12.17 12:00modify15200.101.654201.629201.66520
45572024.12.17 16:00buy15210.101.655890.000000.00000
45582024.12.17 16:00modify15210.101.655891.630891.66689
45592024.12.17 20:00buy15220.101.655830.000000.00000
45602024.12.17 20:00modify15220.101.655831.630831.66683
45612024.12.18 00:00buy15230.101.655780.000000.00000
45622024.12.18 00:00modify15230.101.655781.630781.66678
45632024.12.18 04:00t/p15170.101.660551.624551.6605567.4310811.08
45642024.12.18 04:00buy15240.101.662160.000000.00000
45652024.12.18 04:00modify15240.101.662161.637161.67316
45662024.12.18 08:00t/p15180.101.663701.627701.6637067.4410878.52
45672024.12.18 08:00t/p15190.101.664301.628301.6643067.4310945.95
45682024.12.18 08:00buy15250.101.662500.000000.00000
45692024.12.18 08:00modify15250.101.662501.637501.67350
45702024.12.18 12:00buy15260.101.662570.000000.00000
45712024.12.18 12:00modify15260.101.662571.637571.67357
45722024.12.18 16:00buy15270.101.661260.000000.00000
45732024.12.18 16:00modify15270.101.661261.636261.67226
45742024.12.18 20:00buy15280.101.663030.000000.00000
45752024.12.18 20:00modify15280.101.663031.638031.67403
45762024.12.19 00:00t/p15200.101.665201.629201.6652065.7611011.71
45772024.12.19 00:00t/p15210.101.666891.630891.6668965.7511077.46
45782024.12.19 00:00t/p15220.101.666831.630831.6668365.7511143.21
45792024.12.19 00:00t/p15230.101.666781.630781.6667866.3111209.52
45802024.12.19 00:00buy15290.101.668360.000000.00000
45812024.12.19 00:00modify15290.101.668361.643361.67936
45822024.12.19 04:00buy15300.101.666340.000000.00000
45832024.12.19 04:00modify15300.101.666341.641341.67734
45842024.12.19 08:00buy15310.101.667080.000000.00000
45852024.12.19 08:00modify15310.101.667081.642081.67808
45862024.12.19 12:00buy15320.101.664940.000000.00000
45872024.12.19 12:00modify15320.101.664941.639941.67594
45882024.12.19 16:00buy15330.101.660210.000000.00000
45892024.12.19 16:00modify15330.101.660211.635211.67121
45902024.12.19 20:00buy15340.101.660130.000000.00000
45912024.12.19 20:00modify15340.101.660131.635131.67113
45922024.12.20 00:00buy15350.101.663590.000000.00000
45932024.12.20 00:00modify15350.101.663591.638591.67459
45942024.12.20 04:00buy15360.101.665850.000000.00000
45952024.12.20 04:00modify15360.101.665851.640851.67685
45962024.12.20 08:00buy15370.101.662510.000000.00000
45972024.12.20 08:00modify15370.101.662511.637511.67351
45982024.12.20 12:00buy15380.101.669170.000000.00000
45992024.12.20 12:00modify15380.101.669171.644171.68017
46002024.12.20 16:00buy15390.101.664720.000000.00000
46012024.12.20 16:00modify15390.101.664721.639721.67572
46022024.12.20 20:00buy15400.101.666900.000000.00000
46032024.12.20 20:00modify15400.101.666901.641901.67790
46042024.12.22 20:00buy15410.101.665540.000000.00000
46052024.12.22 20:00modify15410.101.665541.640541.67654
46062024.12.23 00:00buy15420.101.668420.000000.00000
46072024.12.23 00:00modify15420.101.668421.643421.67942
46082024.12.23 04:00buy15430.101.670430.000000.00000
46092024.12.23 04:00modify15430.101.670431.645431.68143
46102024.12.23 08:00buy15440.101.666530.000000.00000
46112024.12.23 08:00modify15440.101.666531.641531.67753
46122024.12.23 12:00buy15450.101.665730.000000.00000
46132024.12.23 12:00modify15450.101.665731.640731.67673
46142024.12.23 16:00buy15460.101.667870.000000.00000
46152024.12.23 16:00modify15460.101.667871.642871.67887
46162024.12.23 20:00buy15470.101.666540.000000.00000
46172024.12.23 20:00modify15470.101.666541.641541.67754
46182024.12.24 00:00buy15480.101.666690.000000.00000
46192024.12.24 00:00modify15480.101.666691.641691.67769
46202024.12.24 04:00buy15490.101.666160.000000.00000
46212024.12.24 04:00modify15490.101.666161.641161.67716
46222024.12.24 08:00buy15500.101.665250.000000.00000
46232024.12.24 08:00modify15500.101.665251.640251.67625
46242024.12.24 12:00buy15510.101.668110.000000.00000
46252024.12.24 12:00modify15510.101.668111.643111.67911
46262024.12.24 16:00buy15520.101.668810.000000.00000
46272024.12.24 16:00modify15520.101.668811.643811.67981
46282024.12.24 20:00buy15530.101.665560.000000.00000
46292024.12.24 20:00modify15530.101.665561.640561.67656
46302024.12.25 00:00buy15540.101.668050.000000.00000
46312024.12.25 00:00modify15540.101.668051.643051.67905
46322024.12.25 04:00buy15550.101.667580.000000.00000
46332024.12.25 04:00modify15550.101.667581.642581.67858
46342024.12.25 20:00buy15560.101.664490.000000.00000
46352024.12.25 20:00modify15560.101.664491.639491.67549
46362024.12.26 00:00buy15570.101.665860.000000.00000
46372024.12.26 00:00modify15570.101.665861.640861.67686
46382024.12.26 04:00buy15580.101.664660.000000.00000
46392024.12.26 04:00modify15580.101.664661.639661.67566
46402024.12.26 08:00buy15590.101.667330.000000.00000
46412024.12.26 08:00modify15590.101.667331.642331.67833
46422024.12.26 12:00buy15600.101.668590.000000.00000
46432024.12.26 12:00modify15600.101.668591.643591.67959
46442024.12.26 16:00t/p15240.101.673161.637161.6731662.3911271.91
46452024.12.26 16:00t/p15250.101.673501.637501.6735062.3911334.30
46462024.12.26 16:00t/p15260.101.673571.637571.6735762.4011396.71
46472024.12.26 16:00t/p15270.101.672261.636261.6722662.4011459.11
46482024.12.26 16:00t/p15280.101.674031.638031.6740362.4011521.51
46492024.12.26 16:00t/p15330.101.671211.635211.6712164.0811585.59
46502024.12.26 16:00t/p15340.101.671131.635131.6711364.0711649.67
46512024.12.26 16:00t/p15350.101.674591.638591.6745964.6311714.30
46522024.12.26 16:00t/p15370.101.673511.637511.6735164.6311778.93
46532024.12.26 16:00buy15610.101.674680.000000.00000
46542024.12.26 16:00modify15610.101.674681.649681.68568
46552024.12.26 20:00buy15620.101.674700.000000.00000
46562024.12.26 20:00modify15620.101.674701.649701.68570
46572024.12.27 00:00t/p15320.101.675941.639941.6759463.5211842.45
46582024.12.27 00:00t/p15360.101.676851.640851.6768564.0711906.52
46592024.12.27 00:00t/p15390.101.675721.639721.6757264.0811970.61
46602024.12.27 00:00t/p15410.101.676541.640541.6765464.0712034.68
46612024.12.27 00:00t/p15450.101.676731.640731.6767364.6412099.32
46622024.12.27 00:00t/p15500.101.676251.640251.6762565.1912164.51
46632024.12.27 00:00t/p15530.101.676561.640561.6765665.2012229.71
46642024.12.27 00:00t/p15560.101.675491.639491.6754965.7512295.46
46652024.12.27 00:00t/p15570.101.676861.640861.6768667.4312362.89
46662024.12.27 00:00t/p15580.101.675661.639661.6756667.4312430.32
46672024.12.27 00:00buy15630.101.674890.000000.00000
46682024.12.27 00:00modify15630.101.674891.649891.68589
46692024.12.27 04:00buy15640.101.675210.000000.00000
46702024.12.27 04:00modify15640.101.675211.650211.68621
46712024.12.27 08:00t/p15300.101.677341.641341.6773463.5212493.85
46722024.12.27 08:00t/p15490.101.677161.641161.6771665.2012559.05
46732024.12.27 08:00buy15650.101.675320.000000.00000
46742024.12.27 08:00modify15650.101.675321.650321.68632
46752024.12.27 12:00t/p15310.101.678081.642081.6780863.5112622.56
46762024.12.27 12:00t/p15400.101.677901.641901.6779064.0712686.63
46772024.12.27 12:00t/p15440.101.677531.641531.6775364.6312751.26
46782024.12.27 12:00t/p15460.101.678871.642871.6788764.6412815.90
46792024.12.27 12:00t/p15470.101.677541.641541.6775464.6412880.55
46802024.12.27 12:00t/p15480.101.677691.641691.6776965.1912945.74
46812024.12.27 12:00t/p15510.101.679111.643111.6791165.1913010.93
46822024.12.27 12:00t/p15540.101.679051.643051.6790565.7613076.69
46832024.12.27 12:00t/p15550.101.678581.642581.6785865.7513142.44
46842024.12.27 12:00t/p15590.101.678331.642331.6783367.4413209.88
46852024.12.27 12:00buy15660.101.679050.000000.00000
46862024.12.27 12:00modify15660.101.679051.654051.69005
46872024.12.27 16:00t/p15290.101.679361.643361.6793663.5213273.40
46882024.12.27 16:00t/p15420.101.679421.643421.6794264.6413338.04
46892024.12.27 16:00t/p15520.101.679811.643811.6798165.2013403.25
46902024.12.27 16:00t/p15600.101.679591.643591.6795967.4413470.69
46912024.12.27 16:00buy15670.101.677700.000000.00000
46922024.12.27 16:00modify15670.101.677701.652701.68870
46932024.12.27 20:00buy15680.101.677180.000000.00000
46942024.12.27 20:00modify15680.101.677181.652181.68818
46952024.12.29 20:00buy15690.101.676530.000000.00000
46962024.12.29 20:00modify15690.101.676531.651531.68753
46972024.12.30 00:00buy15700.101.675650.000000.00000
46982024.12.30 00:00modify15700.101.675651.650651.68665
46992024.12.30 04:00buy15710.101.670270.000000.00000
47002024.12.30 04:00modify15710.101.670271.645271.68127
47012024.12.30 08:00buy15720.101.671660.000000.00000
47022024.12.30 08:00modify15720.101.671661.646661.68266
47032024.12.30 12:00buy15730.101.674340.000000.00000
47042024.12.30 12:00modify15730.101.674341.649341.68534
47052024.12.30 16:00buy15740.101.670090.000000.00000
47062024.12.30 16:00modify15740.101.670091.645091.68109
47072024.12.30 20:00buy15750.101.670800.000000.00000
47082024.12.30 20:00modify15750.101.670801.645801.68180
47092024.12.31 00:00buy15760.101.673730.000000.00000
47102024.12.31 00:00modify15760.101.673731.648731.68473
47112024.12.31 04:00buy15770.101.675470.000000.00000
47122024.12.31 04:00modify15770.101.675471.650471.68647
47132024.12.31 08:00buy15780.101.673780.000000.00000
47142024.12.31 08:00modify15780.101.673781.648781.68478
47152024.12.31 12:00buy15790.101.676440.000000.00000
47162024.12.31 12:00modify15790.101.676441.651441.68744
47172024.12.31 16:00buy15800.101.672600.000000.00000
47182024.12.31 16:00modify15800.101.672601.647601.68360
47192024.12.31 20:00buy15810.101.673400.000000.00000
47202024.12.31 20:00modify15810.101.673401.648401.68440
47212024.12.31 23:59close at stop15810.101.664061.648401.68440-57.7313412.96
47222024.12.31 23:59close at stop15800.101.664061.647601.68360-52.7913360.17
47232024.12.31 23:59close at stop15790.101.664061.651441.68744-76.5313283.64
47242024.12.31 23:59close at stop15780.101.664061.648781.68478-60.0813223.56
47252024.12.31 23:59close at stop15770.101.664061.650471.68647-70.5313153.03
47262024.12.31 23:59close at stop15760.101.664061.648731.68473-59.7713093.26
47272024.12.31 23:59close at stop15750.101.664061.645801.68180-42.2213051.04
47282024.12.31 23:59close at stop15740.101.664061.645091.68109-37.8313013.21
47292024.12.31 23:59close at stop15730.101.664061.649341.68534-64.1112949.10
47302024.12.31 23:59close at stop15720.101.664061.646661.68266-47.5412901.56
47312024.12.31 23:59close at stop15710.101.664061.645271.68127-38.9512862.61
47322024.12.31 23:59close at stop15700.101.664061.650651.68665-72.2012790.41
47332024.12.31 23:59close at stop15690.101.664061.651531.68753-78.2012712.21
47342024.12.31 23:59close at stop15680.101.664061.652181.68818-82.2212629.99
47352024.12.31 23:59close at stop15670.101.664061.652701.68870-85.4312544.56
47362024.12.31 23:59close at stop15660.101.664061.654051.69005-93.7812450.78
47372024.12.31 23:59close at stop15650.101.664061.650321.68632-70.7212380.06
47382024.12.31 23:59close at stop15640.101.664061.650211.68621-70.0412310.02
47392024.12.31 23:59close at stop15630.101.664061.649891.68589-68.0712241.95
47402024.12.31 23:59close at stop15620.101.664061.649701.68570-67.4512174.50
47412024.12.31 23:59close at stop15610.101.664061.649681.68568-67.3312107.17
47422024.12.31 23:59close at stop15430.101.664061.645431.68143-43.8612063.31
47432024.12.31 23:59close at stop15380.101.664061.644171.68017-36.6312026.69